KB TL 1300 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about KB TL 1300

The Prague Stock Exchange
Last price	19.05.2010	224.10
First price	30.03.2009	78.60
Historic min	30.03.2009	78.60
Historic max	26.04.2010	297.40
Total volume	3 784 000.00

Go to monthly & yearly prices and volumes of KB TL 1300

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	224.10	-2.31%	0	0
18.5.2010	229.40	+3.05%	0	0
17.5.2010	222.60	-0.98%	0	0
14.5.2010	224.80	-4.34%	0	0
13.5.2010	235.00	-1.34%	0	0
12.5.2010	238.20	+0.51%	0	0
11.5.2010	237.00	-0.67%	0	0
10.5.2010	238.60	+10.72%	0	0
7.5.2010	215.50	-5.48%	110 300	500
6.5.2010	228.00	-5.35%	0	0
5.5.2010	240.90	-7.06%	0	0
4.5.2010	259.20	-4.11%	0	0
3.5.2010	270.30	+1.01%	0	0
30.4.2010	267.60	-0.56%	0	0
29.4.2010	269.10	-3.86%	0	0
28.4.2010	279.90	-2.78%	0	0
27.4.2010	287.90	-3.19%	0	0
26.4.2010	297.40	+5.31%	0	0
23.4.2010	282.40	+3.90%	0	0
22.4.2010	271.80	-5.26%	0	0
‹‹ First 60 Next 20 ›