KB TL 1300 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KB TL 1300 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2010 | 224.10 | -2.31% | 0 | 0 | ||||||||||
| 18.5.2010 | 229.40 | +3.05% | 0 | 0 | ||||||||||
| 17.5.2010 | 222.60 | -0.98% | 0 | 0 | ||||||||||
| 14.5.2010 | 224.80 | -4.34% | 0 | 0 | ||||||||||
| 13.5.2010 | 235.00 | -1.34% | 0 | 0 | ||||||||||
| 12.5.2010 | 238.20 | +0.51% | 0 | 0 | ||||||||||
| 11.5.2010 | 237.00 | -0.67% | 0 | 0 | ||||||||||
| 10.5.2010 | 238.60 | +10.72% | 0 | 0 | ||||||||||
| 7.5.2010 | 215.50 | -5.48% | 110 300 | 500 | ||||||||||
| 6.5.2010 | 228.00 | -5.35% | 0 | 0 | ||||||||||
| 5.5.2010 | 240.90 | -7.06% | 0 | 0 | ||||||||||
| 4.5.2010 | 259.20 | -4.11% | 0 | 0 | ||||||||||
| 3.5.2010 | 270.30 | +1.01% | 0 | 0 | ||||||||||
| 30.4.2010 | 267.60 | -0.56% | 0 | 0 | ||||||||||
| 29.4.2010 | 269.10 | -3.86% | 0 | 0 | ||||||||||
| 28.4.2010 | 279.90 | -2.78% | 0 | 0 | ||||||||||
| 27.4.2010 | 287.90 | -3.19% | 0 | 0 | ||||||||||
| 26.4.2010 | 297.40 | +5.31% | 0 | 0 | ||||||||||
| 23.4.2010 | 282.40 | +3.90% | 0 | 0 | ||||||||||
| 22.4.2010 | 271.80 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
