KB TL 1300 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.5.2010
224.10
-2.31%
0
0
18.5.2010
229.40
+3.05%
0
0
17.5.2010
222.60
-0.98%
0
0
14.5.2010
224.80
-4.34%
0
0
13.5.2010
235.00
-1.34%
0
0
12.5.2010
238.20
+0.51%
0
0
11.5.2010
237.00
-0.67%
0
0
10.5.2010
238.60
+10.72%
0
0
7.5.2010
215.50
-5.48%
110 300
500
6.5.2010
228.00
-5.35%
0
0
5.5.2010
240.90
-7.06%
0
0
4.5.2010
259.20
-4.11%
0
0
3.5.2010
270.30
+1.01%
0
0
30.4.2010
267.60
-0.56%
0
0
29.4.2010
269.10
-3.86%
0
0
28.4.2010
279.90
-2.78%
0
0
27.4.2010
287.90
-3.19%
0
0
26.4.2010
297.40
+5.31%
0
0
23.4.2010
282.40
+3.90%
0
0
22.4.2010
271.80
-5.26%
0
0
21.4.2010
286.90
+1.24%
0
0
20.4.2010
283.40
-1.90%
0
0
19.4.2010
288.90
+0.17%
0
0
16.4.2010
288.40
-0.10%
0
0
15.4.2010
288.70
+2.70%
0
0
14.4.2010
281.10
+3.46%
0
0
13.4.2010
271.70
+1.61%
0
0
12.4.2010
267.40
+0.56%
0
0
9.4.2010
265.90
+0.11%
0
0
8.4.2010
265.60
-1.41%
0
0
7.4.2010
269.40
+0.90%
0
0
6.4.2010
267.00
+1.37%
0
0
2.4.2010
263.40
0.00%
0
0
1.4.2010
263.40
+3.95%
0
0
31.3.2010
253.40
-1.52%
0
0
30.3.2010
257.30
+0.39%
0
0
29.3.2010
256.30
-2.25%
0
0
26.3.2010
262.20
+0.92%
0
0
25.3.2010
259.80
+2.53%
0
0
24.3.2010
253.40
+0.52%
0
0
23.3.2010
252.10
-1.56%
0
0
22.3.2010
256.10
-2.73%
0
0
19.3.2010
263.30
-1.75%
0
0
18.3.2010
268.00
-0.15%
0
0
17.3.2010
268.40
+2.40%
0
0
16.3.2010
262.10
+4.09%
0
0
15.3.2010
251.80
-2.14%
0
0
12.3.2010
257.30
+0.63%
0
0
11.3.2010
255.70
+1.67%
0
0
10.3.2010
251.50
+2.32%
0
0
9.3.2010
245.80
+0.45%
0
0
8.3.2010
244.70
-1.25%
0
0
5.3.2010
247.80
+0.65%
0
0
4.3.2010
246.20
+0.12%
0
0
3.3.2010
245.90
-0.32%
0
0
2.3.2010
246.70
-0.04%
0
0
1.3.2010
246.80
+3.35%
0
0
26.2.2010
238.80
+3.56%
0
0
25.2.2010
230.60
-2.78%
0
0
24.2.2010
237.20
-1.04%
0
0
23.2.2010
239.70
-3.03%
0
0
22.2.2010
247.20
-0.96%
0
0
19.2.2010
249.60
+2.00%
0
0
18.2.2010
244.70
+1.96%
0
0
17.2.2010
240.00
+1.35%
0
0
16.2.2010
236.80
+5.34%
0
0
15.2.2010
224.80
-2.18%
0
0
12.2.2010
229.80
-3.73%
0
0
11.2.2010
238.70
-3.24%
0
0
10.2.2010
246.70
+2.32%
0
0
9.2.2010
241.10
+4.60%
0
0
8.2.2010
230.50
+1.99%
0
0
5.2.2010
226.00
-7.94%
0
0
4.2.2010
245.50
-1.05%
0
0
3.2.2010
248.10
-0.20%
0
0
2.2.2010
248.60
-0.96%
0
0
1.2.2010
251.00
-1.72%
0
0
29.1.2010
255.40
+1.67%
0
0
28.1.2010
251.20
0.00%
0
0
27.1.2010
251.20
+0.44%
0
0
26.1.2010
250.10
-3.44%
0
0
25.1.2010
259.00
+0.08%
0
0
22.1.2010
258.80
-3.83%
0
0
21.1.2010
269.10
-0.19%
0
0
20.1.2010
269.60
+1.32%
0
0
19.1.2010
266.10
+1.33%
0
0
18.1.2010
262.60
+3.35%
0
0
15.1.2010
254.10
-3.09%
0
0
14.1.2010
262.20
-1.39%
0
0
13.1.2010
265.90
+0.57%
0
0
12.1.2010
264.40
+0.23%
0
0
11.1.2010
263.80
+6.63%
0
0
8.1.2010
247.40
-1.12%
0
0
7.1.2010
250.20
-0.36%
0
0
6.1.2010
251.10
-3.01%
0
0
5.1.2010
258.90
-2.12%
0
0
4.1.2010
264.50
-1.96%
0
0
30.12.2009
269.80
+0.63%
0
0
29.12.2009
268.10
+2.37%
0
0
28.12.2009
261.90
+0.42%
0
0
23.12.2009
260.80
+1.56%
0
0
22.12.2009
256.80
-0.62%
0
0
21.12.2009
258.40
+0.16%
0
0
18.12.2009
258.00
-0.27%
0
0
17.12.2009
258.70
-0.35%
0
0
16.12.2009
259.60
+4.09%
0
0
15.12.2009
249.40
+1.67%
0
0
14.12.2009
245.30
-0.08%
0
0
11.12.2009
245.50
+3.50%
0
0
10.12.2009
237.20
-2.31%
0
0
9.12.2009
242.80
-3.07%
0
0
8.12.2009
250.50
-2.87%
0
0
7.12.2009
257.90
-1.07%
0
0
4.12.2009
260.70
+2.32%
0
0
3.12.2009
254.80
+2.08%
0
0
2.12.2009
249.60
-1.96%
0
0
1.12.2009
254.60
+1.35%
0
0
30.11.2009
251.20
+3.76%
0
0
27.11.2009
242.10
+0.08%
0
0
26.11.2009
241.90
-2.50%
0
0
25.11.2009
248.10
-2.97%
0
0
24.11.2009
255.70
-1.01%
0
0
23.11.2009
258.30
+2.34%
0
0
20.11.2009
252.40
+0.80%
0
0
19.11.2009
250.40
+0.68%
0
0
18.11.2009
248.70
+3.28%
0
0
16.11.2009
240.80
+0.42%
0
0
13.11.2009
239.80
-1.03%
0
0
12.11.2009
242.30
+1.85%
0
0
11.11.2009
237.90
-0.46%
0
0
10.11.2009
239.00
+2.75%
0
0
9.11.2009
232.60
+2.42%
0
0
6.11.2009
227.10
-0.79%
0
0
5.11.2009
228.90
+7.06%
112 100
500
4.11.2009
213.80
-0.51%
0
0
3.11.2009
214.90
-5.08%
109 650
500
2.11.2009
226.40
-2.92%
0
0
30.10.2009
233.20
+2.06%
117 050
500
29.10.2009
228.50
-3.95%
113 450
500
27.10.2009
237.90
-7.90%
117 650
500
26.10.2009
258.30
+3.20%
0
0
23.10.2009
250.30
+6.97%
125 450
500
22.10.2009
234.00
-4.06%
0
0
21.10.2009
243.90
+1.16%
0
0
20.10.2009
241.10
0.00%
0
0
19.10.2009
241.10
-4.06%
0
0
16.10.2009
251.30
+2.07%
0
0
15.10.2009
246.20
-2.57%
0
0
14.10.2009
252.70
+5.64%
0
0
13.10.2009
239.20
+1.53%
0
0
12.10.2009
235.60
+7.53%
0
0
9.10.2009
219.10
+5.24%
0
0
8.10.2009
208.20
+1.07%
0
0
7.10.2009
206.00
+0.59%
0
0
6.10.2009
204.80
+0.79%
0
0
5.10.2009
203.20
-3.92%
0
0
2.10.2009
211.50
-4.64%
0
0
1.10.2009
221.80
+2.92%
0
0
30.9.2009
215.50
+0.19%
0
0
29.9.2009
215.10
-2.45%
0
0
25.9.2009
220.50
-2.56%
0
0
24.9.2009
226.30
+2.21%
0
0
23.9.2009
221.40
+1.05%
0
0
22.9.2009
219.10
+0.92%
0
0
21.9.2009
217.10
-1.63%
0
0
18.9.2009
220.70
+0.27%
0
0
17.9.2009
220.10
+1.71%
0
0
16.9.2009
216.40
+0.23%
0
0
15.9.2009
215.90
+3.50%
0
0
14.9.2009
208.60
+4.98%
0
0
11.9.2009
198.70
-2.98%
0
0
10.9.2009
204.80
-0.92%
0
0
9.9.2009
206.70
-0.58%
0
0
8.9.2009
207.90
+0.29%
0
0
7.9.2009
207.30
+2.12%
0
0
4.9.2009
203.00
+1.55%
0
0
3.9.2009
199.90
-0.35%
0
0
2.9.2009
200.60
-4.29%
0
0
1.9.2009
209.60
+0.05%
0
0
31.8.2009
209.50
-1.13%
0
0
28.8.2009
211.90
+1.83%
0
0
27.8.2009
208.10
-0.90%
0
0
26.8.2009
210.00
-4.28%
0
0
25.8.2009
219.40
-1.26%
0
0
24.8.2009
222.20
+1.74%
0
0
21.8.2009
218.40
+0.69%
0
0
20.8.2009
216.90
-1.77%
0
0
19.8.2009
220.80
-3.07%
0
0
18.8.2009
227.80
+3.59%
0
0
17.8.2009
219.90
-8.18%
0
0
14.8.2009
239.50
+2.75%
0
0
13.8.2009
233.10
+9.49%
0
0
12.8.2009
212.90
+4.01%
0
0
11.8.2009
204.70
-7.29%
0
0
10.8.2009
220.80
+1.19%
0
0
7.8.2009
218.20
+4.75%
0
0
6.8.2009
208.30
+4.20%
0
0
5.8.2009
199.90
+5.43%
0
0
4.8.2009
189.60
+1.44%
0
0
3.8.2009
186.90
+4.88%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB TL 1300
>
Graf
Saturday, February 22, 2025 1:03:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity