KB TL 1300 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	224.10	-2.31%	0	0
18.5.2010	229.40	+3.05%	0	0
17.5.2010	222.60	-0.98%	0	0
14.5.2010	224.80	-4.34%	0	0
13.5.2010	235.00	-1.34%	0	0
12.5.2010	238.20	+0.51%	0	0
11.5.2010	237.00	-0.67%	0	0
10.5.2010	238.60	+10.72%	0	0
7.5.2010	215.50	-5.48%	110 300	500
6.5.2010	228.00	-5.35%	0	0
5.5.2010	240.90	-7.06%	0	0
4.5.2010	259.20	-4.11%	0	0
3.5.2010	270.30	+1.01%	0	0
30.4.2010	267.60	-0.56%	0	0
29.4.2010	269.10	-3.86%	0	0
28.4.2010	279.90	-2.78%	0	0
27.4.2010	287.90	-3.19%	0	0
26.4.2010	297.40	+5.31%	0	0
23.4.2010	282.40	+3.90%	0	0
22.4.2010	271.80	-5.26%	0	0
21.4.2010	286.90	+1.24%	0	0
20.4.2010	283.40	-1.90%	0	0
19.4.2010	288.90	+0.17%	0	0
16.4.2010	288.40	-0.10%	0	0
15.4.2010	288.70	+2.70%	0	0
14.4.2010	281.10	+3.46%	0	0
13.4.2010	271.70	+1.61%	0	0
12.4.2010	267.40	+0.56%	0	0
9.4.2010	265.90	+0.11%	0	0
8.4.2010	265.60	-1.41%	0	0
7.4.2010	269.40	+0.90%	0	0
6.4.2010	267.00	+1.37%	0	0
2.4.2010	263.40	0.00%	0	0
1.4.2010	263.40	+3.95%	0	0
31.3.2010	253.40	-1.52%	0	0
30.3.2010	257.30	+0.39%	0	0
29.3.2010	256.30	-2.25%	0	0
26.3.2010	262.20	+0.92%	0	0
25.3.2010	259.80	+2.53%	0	0
24.3.2010	253.40	+0.52%	0	0
23.3.2010	252.10	-1.56%	0	0
22.3.2010	256.10	-2.73%	0	0
19.3.2010	263.30	-1.75%	0	0
18.3.2010	268.00	-0.15%	0	0
17.3.2010	268.40	+2.40%	0	0
16.3.2010	262.10	+4.09%	0	0
15.3.2010	251.80	-2.14%	0	0
12.3.2010	257.30	+0.63%	0	0
11.3.2010	255.70	+1.67%	0	0
10.3.2010	251.50	+2.32%	0	0
9.3.2010	245.80	+0.45%	0	0
8.3.2010	244.70	-1.25%	0	0
5.3.2010	247.80	+0.65%	0	0
4.3.2010	246.20	+0.12%	0	0
3.3.2010	245.90	-0.32%	0	0
2.3.2010	246.70	-0.04%	0	0
1.3.2010	246.80	+3.35%	0	0
26.2.2010	238.80	+3.56%	0	0
25.2.2010	230.60	-2.78%	0	0
24.2.2010	237.20	-1.04%	0	0
23.2.2010	239.70	-3.03%	0	0
22.2.2010	247.20	-0.96%	0	0
19.2.2010	249.60	+2.00%	0	0
18.2.2010	244.70	+1.96%	0	0
17.2.2010	240.00	+1.35%	0	0
16.2.2010	236.80	+5.34%	0	0
15.2.2010	224.80	-2.18%	0	0
12.2.2010	229.80	-3.73%	0	0
11.2.2010	238.70	-3.24%	0	0
10.2.2010	246.70	+2.32%	0	0
9.2.2010	241.10	+4.60%	0	0
8.2.2010	230.50	+1.99%	0	0
5.2.2010	226.00	-7.94%	0	0
4.2.2010	245.50	-1.05%	0	0
3.2.2010	248.10	-0.20%	0	0
2.2.2010	248.60	-0.96%	0	0
1.2.2010	251.00	-1.72%	0	0
29.1.2010	255.40	+1.67%	0	0
28.1.2010	251.20	0.00%	0	0
27.1.2010	251.20	+0.44%	0	0
26.1.2010	250.10	-3.44%	0	0
25.1.2010	259.00	+0.08%	0	0
22.1.2010	258.80	-3.83%	0	0
21.1.2010	269.10	-0.19%	0	0
20.1.2010	269.60	+1.32%	0	0
19.1.2010	266.10	+1.33%	0	0
18.1.2010	262.60	+3.35%	0	0
15.1.2010	254.10	-3.09%	0	0
14.1.2010	262.20	-1.39%	0	0
13.1.2010	265.90	+0.57%	0	0
12.1.2010	264.40	+0.23%	0	0
11.1.2010	263.80	+6.63%	0	0
8.1.2010	247.40	-1.12%	0	0
7.1.2010	250.20	-0.36%	0	0
6.1.2010	251.10	-3.01%	0	0
5.1.2010	258.90	-2.12%	0	0
4.1.2010	264.50	-1.96%	0	0
30.12.2009	269.80	+0.63%	0	0
29.12.2009	268.10	+2.37%	0	0
28.12.2009	261.90	+0.42%	0	0
23.12.2009	260.80	+1.56%	0	0
22.12.2009	256.80	-0.62%	0	0
21.12.2009	258.40	+0.16%	0	0
18.12.2009	258.00	-0.27%	0	0
17.12.2009	258.70	-0.35%	0	0
16.12.2009	259.60	+4.09%	0	0
15.12.2009	249.40	+1.67%	0	0
14.12.2009	245.30	-0.08%	0	0
11.12.2009	245.50	+3.50%	0	0
10.12.2009	237.20	-2.31%	0	0
9.12.2009	242.80	-3.07%	0	0
8.12.2009	250.50	-2.87%	0	0
7.12.2009	257.90	-1.07%	0	0
4.12.2009	260.70	+2.32%	0	0
3.12.2009	254.80	+2.08%	0	0
2.12.2009	249.60	-1.96%	0	0
1.12.2009	254.60	+1.35%	0	0
30.11.2009	251.20	+3.76%	0	0
27.11.2009	242.10	+0.08%	0	0
26.11.2009	241.90	-2.50%	0	0
25.11.2009	248.10	-2.97%	0	0
24.11.2009	255.70	-1.01%	0	0
23.11.2009	258.30	+2.34%	0	0
20.11.2009	252.40	+0.80%	0	0
19.11.2009	250.40	+0.68%	0	0
18.11.2009	248.70	+3.28%	0	0
16.11.2009	240.80	+0.42%	0	0
13.11.2009	239.80	-1.03%	0	0
12.11.2009	242.30	+1.85%	0	0
11.11.2009	237.90	-0.46%	0	0
10.11.2009	239.00	+2.75%	0	0
9.11.2009	232.60	+2.42%	0	0
6.11.2009	227.10	-0.79%	0	0
5.11.2009	228.90	+7.06%	112 100	500
4.11.2009	213.80	-0.51%	0	0
3.11.2009	214.90	-5.08%	109 650	500
2.11.2009	226.40	-2.92%	0	0
30.10.2009	233.20	+2.06%	117 050	500
29.10.2009	228.50	-3.95%	113 450	500
27.10.2009	237.90	-7.90%	117 650	500
26.10.2009	258.30	+3.20%	0	0
23.10.2009	250.30	+6.97%	125 450	500
22.10.2009	234.00	-4.06%	0	0
21.10.2009	243.90	+1.16%	0	0
20.10.2009	241.10	0.00%	0	0
19.10.2009	241.10	-4.06%	0	0
16.10.2009	251.30	+2.07%	0	0
15.10.2009	246.20	-2.57%	0	0
14.10.2009	252.70	+5.64%	0	0
13.10.2009	239.20	+1.53%	0	0
12.10.2009	235.60	+7.53%	0	0
9.10.2009	219.10	+5.24%	0	0
8.10.2009	208.20	+1.07%	0	0
7.10.2009	206.00	+0.59%	0	0
6.10.2009	204.80	+0.79%	0	0
5.10.2009	203.20	-3.92%	0	0
2.10.2009	211.50	-4.64%	0	0
1.10.2009	221.80	+2.92%	0	0
30.9.2009	215.50	+0.19%	0	0
29.9.2009	215.10	-2.45%	0	0
25.9.2009	220.50	-2.56%	0	0
24.9.2009	226.30	+2.21%	0	0
23.9.2009	221.40	+1.05%	0	0
22.9.2009	219.10	+0.92%	0	0
21.9.2009	217.10	-1.63%	0	0
18.9.2009	220.70	+0.27%	0	0
17.9.2009	220.10	+1.71%	0	0
16.9.2009	216.40	+0.23%	0	0
15.9.2009	215.90	+3.50%	0	0
14.9.2009	208.60	+4.98%	0	0
11.9.2009	198.70	-2.98%	0	0
10.9.2009	204.80	-0.92%	0	0
9.9.2009	206.70	-0.58%	0	0
8.9.2009	207.90	+0.29%	0	0
7.9.2009	207.30	+2.12%	0	0
4.9.2009	203.00	+1.55%	0	0
3.9.2009	199.90	-0.35%	0	0
2.9.2009	200.60	-4.29%	0	0
1.9.2009	209.60	+0.05%	0	0
31.8.2009	209.50	-1.13%	0	0
28.8.2009	211.90	+1.83%	0	0
27.8.2009	208.10	-0.90%	0	0
26.8.2009	210.00	-4.28%	0	0
25.8.2009	219.40	-1.26%	0	0
24.8.2009	222.20	+1.74%	0	0
21.8.2009	218.40	+0.69%	0	0
20.8.2009	216.90	-1.77%	0	0
19.8.2009	220.80	-3.07%	0	0
18.8.2009	227.80	+3.59%	0	0
17.8.2009	219.90	-8.18%	0	0
14.8.2009	239.50	+2.75%	0	0
13.8.2009	233.10	+9.49%	0	0
12.8.2009	212.90	+4.01%	0	0
11.8.2009	204.70	-7.29%	0	0
10.8.2009	220.80	+1.19%	0	0
7.8.2009	218.20	+4.75%	0	0
6.8.2009	208.30	+4.20%	0	0
5.8.2009	199.90	+5.43%	0	0
4.8.2009	189.60	+1.44%	0	0
3.8.2009	186.90	+4.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›