KB TL 1300 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	269.80	+0.63%	0	0
29.12.2009	268.10	+2.37%	0	0
28.12.2009	261.90	+0.42%	0	0
23.12.2009	260.80	+1.56%	0	0
22.12.2009	256.80	-0.62%	0	0
21.12.2009	258.40	+0.16%	0	0
18.12.2009	258.00	-0.27%	0	0
17.12.2009	258.70	-0.35%	0	0
16.12.2009	259.60	+4.09%	0	0
15.12.2009	249.40	+1.67%	0	0
14.12.2009	245.30	-0.08%	0	0
11.12.2009	245.50	+3.50%	0	0
10.12.2009	237.20	-2.31%	0	0
9.12.2009	242.80	-3.07%	0	0
8.12.2009	250.50	-2.87%	0	0
7.12.2009	257.90	-1.07%	0	0
4.12.2009	260.70	+2.32%	0	0
3.12.2009	254.80	+2.08%	0	0
2.12.2009	249.60	-1.96%	0	0
1.12.2009	254.60	+1.35%	0	0
30.11.2009	251.20	+3.76%	0	0
27.11.2009	242.10	+0.08%	0	0
26.11.2009	241.90	-2.50%	0	0
25.11.2009	248.10	-2.97%	0	0
24.11.2009	255.70	-1.01%	0	0
23.11.2009	258.30	+2.34%	0	0
20.11.2009	252.40	+0.80%	0	0
19.11.2009	250.40	+0.68%	0	0
18.11.2009	248.70	+3.28%	0	0
16.11.2009	240.80	+0.42%	0	0
13.11.2009	239.80	-1.03%	0	0
12.11.2009	242.30	+1.85%	0	0
11.11.2009	237.90	-0.46%	0	0
10.11.2009	239.00	+2.75%	0	0
9.11.2009	232.60	+2.42%	0	0
6.11.2009	227.10	-0.79%	0	0
5.11.2009	228.90	+7.06%	112 100	500
4.11.2009	213.80	-0.51%	0	0
3.11.2009	214.90	-5.08%	109 650	500
2.11.2009	226.40	-2.92%	0	0
30.10.2009	233.20	+2.06%	117 050	500
29.10.2009	228.50	-3.95%	113 450	500
27.10.2009	237.90	-7.90%	117 650	500
26.10.2009	258.30	+3.20%	0	0
23.10.2009	250.30	+6.97%	125 450	500
22.10.2009	234.00	-4.06%	0	0
21.10.2009	243.90	+1.16%	0	0
20.10.2009	241.10	0.00%	0	0
19.10.2009	241.10	-4.06%	0	0
16.10.2009	251.30	+2.07%	0	0
15.10.2009	246.20	-2.57%	0	0
14.10.2009	252.70	+5.64%	0	0
13.10.2009	239.20	+1.53%	0	0
12.10.2009	235.60	+7.53%	0	0
9.10.2009	219.10	+5.24%	0	0
8.10.2009	208.20	+1.07%	0	0
7.10.2009	206.00	+0.59%	0	0
6.10.2009	204.80	+0.79%	0	0
5.10.2009	203.20	-3.92%	0	0
2.10.2009	211.50	-4.64%	0	0
1.10.2009	221.80	+2.92%	0	0
30.9.2009	215.50	+0.19%	0	0
29.9.2009	215.10	-2.45%	0	0
25.9.2009	220.50	-2.56%	0	0
24.9.2009	226.30	+2.21%	0	0
23.9.2009	221.40	+1.05%	0	0
22.9.2009	219.10	+0.92%	0	0
21.9.2009	217.10	-1.63%	0	0
18.9.2009	220.70	+0.27%	0	0
17.9.2009	220.10	+1.71%	0	0
16.9.2009	216.40	+0.23%	0	0
15.9.2009	215.90	+3.50%	0	0
14.9.2009	208.60	+4.98%	0	0
11.9.2009	198.70	-2.98%	0	0
10.9.2009	204.80	-0.92%	0	0
9.9.2009	206.70	-0.58%	0	0
8.9.2009	207.90	+0.29%	0	0
7.9.2009	207.30	+2.12%	0	0
4.9.2009	203.00	+1.55%	0	0
3.9.2009	199.90	-0.35%	0	0
2.9.2009	200.60	-4.29%	0	0
1.9.2009	209.60	+0.05%	0	0
31.8.2009	209.50	-1.13%	0	0
28.8.2009	211.90	+1.83%	0	0
27.8.2009	208.10	-0.90%	0	0
26.8.2009	210.00	-4.28%	0	0
25.8.2009	219.40	-1.26%	0	0
24.8.2009	222.20	+1.74%	0	0
21.8.2009	218.40	+0.69%	0	0
20.8.2009	216.90	-1.77%	0	0
19.8.2009	220.80	-3.07%	0	0
18.8.2009	227.80	+3.59%	0	0
17.8.2009	219.90	-8.18%	0	0
14.8.2009	239.50	+2.75%	0	0
13.8.2009	233.10	+9.49%	0	0
12.8.2009	212.90	+4.01%	0	0
11.8.2009	204.70	-7.29%	0	0
10.8.2009	220.80	+1.19%	0	0
7.8.2009	218.20	+4.75%	0	0
6.8.2009	208.30	+4.20%	0	0
5.8.2009	199.90	+5.43%	0	0
4.8.2009	189.60	+1.44%	0	0
3.8.2009	186.90	+4.88%	0	0
31.7.2009	178.20	+7.93%	0	0
30.7.2009	165.10	+3.51%	80 350	500
29.7.2009	159.50	+0.57%	0	0
28.7.2009	158.60	+0.83%	0	0
27.7.2009	157.30	+2.48%	0	0
24.7.2009	153.50	+3.71%	0	0
23.7.2009	148.01	-0.86%	0	0
22.7.2009	149.30	-5.09%	0	0
21.7.2009	157.30	+0.25%	0	0
20.7.2009	156.90	0.00%	0	0
17.7.2009	156.90	-0.95%	0	0
16.7.2009	158.40	-2.23%	0	0
15.7.2009	162.01	+1.19%	0	0
14.7.2009	160.10	+6.17%	0	0
13.7.2009	150.80	+4.50%	75 100	500
10.7.2009	144.30	+0.91%	0	0
9.7.2009	143.00	+3.77%	0	0
8.7.2009	137.80	-0.22%	68 300	500
7.7.2009	138.10	+7.81%	126 200	1 000
3.7.2009	128.10	-1.00%	0	0
2.7.2009	129.40	-2.41%	0	0
1.7.2009	132.60	+3.11%	65 800	500
30.6.2009	128.60	-3.67%	0	0
29.6.2009	133.50	-1.33%	0	0
26.6.2009	135.30	-0.29%	0	0
25.6.2009	135.70	-3.90%	0	0
24.6.2009	141.20	-0.14%	136 000	1 000
23.6.2009	141.40	-1.12%	0	0
22.6.2009	143.00	-2.12%	0	0
19.6.2009	146.10	+3.03%	144 200	1 000
18.6.2009	141.80	+0.21%	69 500	500
17.6.2009	141.50	-4.59%	0	0
16.6.2009	148.30	+2.13%	0	0
15.6.2009	145.20	-1.29%	0	0
12.6.2009	147.10	-4.85%	0	0
11.6.2009	154.60	-3.62%	0	0
10.6.2009	160.40	+3.55%	0	0
9.6.2009	154.90	+0.19%	0	0
8.6.2009	154.60	-0.64%	0	0
5.6.2009	155.60	+8.36%	151 900	1 000
4.6.2009	143.60	+1.56%	0	0
3.6.2009	141.40	+2.76%	0	0
2.6.2009	137.60	+0.51%	0	0
1.6.2009	136.90	-0.51%	136 200	1 000
29.5.2009	137.60	-5.23%	0	0
28.5.2009	145.20	-1.16%	144 900	1 000
27.5.2009	146.90	-6.73%	74 650	500
26.5.2009	157.50	-0.88%	312 050	2 000
25.5.2009	158.90	+4.82%	0	0
22.5.2009	151.60	+0.66%	0	0
21.5.2009	150.60	-0.26%	73 700	500
20.5.2009	151.00	+3.21%	0	0
19.5.2009	146.30	+4.28%	0	0
18.5.2009	140.30	+1.81%	0	0
15.5.2009	137.80	+6.25%	207 500	1 500
14.5.2009	129.70	-1.89%	66 400	500
13.5.2009	132.20	-10.43%	0	0
12.5.2009	147.60	-2.12%	0	0
11.5.2009	150.80	-6.34%	77 200	500
7.5.2009	161.00	+5.71%	0	0
6.5.2009	152.30	+2.56%	0	0
5.5.2009	148.50	-2.69%	76 300	500
4.5.2009	152.60	+3.74%	0	0
30.4.2009	147.10	+9.61%	72 100	500
29.4.2009	134.20	+16.19%	62 450	500
28.4.2009	115.50	+1.31%	0	0
27.4.2009	114.01	-3.95%	0	0
24.4.2009	118.70	+7.13%	0	0
23.4.2009	110.80	+1.84%	0	0
22.4.2009	108.80	-2.94%	116 150	1 000
21.4.2009	112.10	-3.03%	0	0
20.4.2009	115.60	-6.92%	0	0
17.4.2009	124.20	+1.89%	58 150	500
16.4.2009	121.90	-2.87%	125 200	1 000
15.4.2009	125.50	-1.41%	0	0
14.4.2009	127.30	-5.01%	71 050	500
10.4.2009	134.01	0.00%	0	0
9.4.2009	134.01	+6.87%	0	0
8.4.2009	125.40	+11.47%	281 650	2 500
7.4.2009	112.50	-10.36%	0	0
6.4.2009	125.50	-4.05%	62 600	500
3.4.2009	130.80	+19.56%	0	0
2.4.2009	109.40	+27.19%	0	0
1.4.2009	86.01	+9.29%	0	0
31.3.2009	78.70	+0.13%	42 750	500
30.3.2009	78.60	-19.80%	0	0