KB TL 1300 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
269.80
+0.63%
0
0
29.12.2009
268.10
+2.37%
0
0
28.12.2009
261.90
+0.42%
0
0
23.12.2009
260.80
+1.56%
0
0
22.12.2009
256.80
-0.62%
0
0
21.12.2009
258.40
+0.16%
0
0
18.12.2009
258.00
-0.27%
0
0
17.12.2009
258.70
-0.35%
0
0
16.12.2009
259.60
+4.09%
0
0
15.12.2009
249.40
+1.67%
0
0
14.12.2009
245.30
-0.08%
0
0
11.12.2009
245.50
+3.50%
0
0
10.12.2009
237.20
-2.31%
0
0
9.12.2009
242.80
-3.07%
0
0
8.12.2009
250.50
-2.87%
0
0
7.12.2009
257.90
-1.07%
0
0
4.12.2009
260.70
+2.32%
0
0
3.12.2009
254.80
+2.08%
0
0
2.12.2009
249.60
-1.96%
0
0
1.12.2009
254.60
+1.35%
0
0
30.11.2009
251.20
+3.76%
0
0
27.11.2009
242.10
+0.08%
0
0
26.11.2009
241.90
-2.50%
0
0
25.11.2009
248.10
-2.97%
0
0
24.11.2009
255.70
-1.01%
0
0
23.11.2009
258.30
+2.34%
0
0
20.11.2009
252.40
+0.80%
0
0
19.11.2009
250.40
+0.68%
0
0
18.11.2009
248.70
+3.28%
0
0
16.11.2009
240.80
+0.42%
0
0
13.11.2009
239.80
-1.03%
0
0
12.11.2009
242.30
+1.85%
0
0
11.11.2009
237.90
-0.46%
0
0
10.11.2009
239.00
+2.75%
0
0
9.11.2009
232.60
+2.42%
0
0
6.11.2009
227.10
-0.79%
0
0
5.11.2009
228.90
+7.06%
112 100
500
4.11.2009
213.80
-0.51%
0
0
3.11.2009
214.90
-5.08%
109 650
500
2.11.2009
226.40
-2.92%
0
0
30.10.2009
233.20
+2.06%
117 050
500
29.10.2009
228.50
-3.95%
113 450
500
27.10.2009
237.90
-7.90%
117 650
500
26.10.2009
258.30
+3.20%
0
0
23.10.2009
250.30
+6.97%
125 450
500
22.10.2009
234.00
-4.06%
0
0
21.10.2009
243.90
+1.16%
0
0
20.10.2009
241.10
0.00%
0
0
19.10.2009
241.10
-4.06%
0
0
16.10.2009
251.30
+2.07%
0
0
15.10.2009
246.20
-2.57%
0
0
14.10.2009
252.70
+5.64%
0
0
13.10.2009
239.20
+1.53%
0
0
12.10.2009
235.60
+7.53%
0
0
9.10.2009
219.10
+5.24%
0
0
8.10.2009
208.20
+1.07%
0
0
7.10.2009
206.00
+0.59%
0
0
6.10.2009
204.80
+0.79%
0
0
5.10.2009
203.20
-3.92%
0
0
2.10.2009
211.50
-4.64%
0
0
1.10.2009
221.80
+2.92%
0
0
30.9.2009
215.50
+0.19%
0
0
29.9.2009
215.10
-2.45%
0
0
25.9.2009
220.50
-2.56%
0
0
24.9.2009
226.30
+2.21%
0
0
23.9.2009
221.40
+1.05%
0
0
22.9.2009
219.10
+0.92%
0
0
21.9.2009
217.10
-1.63%
0
0
18.9.2009
220.70
+0.27%
0
0
17.9.2009
220.10
+1.71%
0
0
16.9.2009
216.40
+0.23%
0
0
15.9.2009
215.90
+3.50%
0
0
14.9.2009
208.60
+4.98%
0
0
11.9.2009
198.70
-2.98%
0
0
10.9.2009
204.80
-0.92%
0
0
9.9.2009
206.70
-0.58%
0
0
8.9.2009
207.90
+0.29%
0
0
7.9.2009
207.30
+2.12%
0
0
4.9.2009
203.00
+1.55%
0
0
3.9.2009
199.90
-0.35%
0
0
2.9.2009
200.60
-4.29%
0
0
1.9.2009
209.60
+0.05%
0
0
31.8.2009
209.50
-1.13%
0
0
28.8.2009
211.90
+1.83%
0
0
27.8.2009
208.10
-0.90%
0
0
26.8.2009
210.00
-4.28%
0
0
25.8.2009
219.40
-1.26%
0
0
24.8.2009
222.20
+1.74%
0
0
21.8.2009
218.40
+0.69%
0
0
20.8.2009
216.90
-1.77%
0
0
19.8.2009
220.80
-3.07%
0
0
18.8.2009
227.80
+3.59%
0
0
17.8.2009
219.90
-8.18%
0
0
14.8.2009
239.50
+2.75%
0
0
13.8.2009
233.10
+9.49%
0
0
12.8.2009
212.90
+4.01%
0
0
11.8.2009
204.70
-7.29%
0
0
10.8.2009
220.80
+1.19%
0
0
7.8.2009
218.20
+4.75%
0
0
6.8.2009
208.30
+4.20%
0
0
5.8.2009
199.90
+5.43%
0
0
4.8.2009
189.60
+1.44%
0
0
3.8.2009
186.90
+4.88%
0
0
31.7.2009
178.20
+7.93%
0
0
30.7.2009
165.10
+3.51%
80 350
500
29.7.2009
159.50
+0.57%
0
0
28.7.2009
158.60
+0.83%
0
0
27.7.2009
157.30
+2.48%
0
0
24.7.2009
153.50
+3.71%
0
0
23.7.2009
148.01
-0.86%
0
0
22.7.2009
149.30
-5.09%
0
0
21.7.2009
157.30
+0.25%
0
0
20.7.2009
156.90
0.00%
0
0
17.7.2009
156.90
-0.95%
0
0
16.7.2009
158.40
-2.23%
0
0
15.7.2009
162.01
+1.19%
0
0
14.7.2009
160.10
+6.17%
0
0
13.7.2009
150.80
+4.50%
75 100
500
10.7.2009
144.30
+0.91%
0
0
9.7.2009
143.00
+3.77%
0
0
8.7.2009
137.80
-0.22%
68 300
500
7.7.2009
138.10
+7.81%
126 200
1 000
3.7.2009
128.10
-1.00%
0
0
2.7.2009
129.40
-2.41%
0
0
1.7.2009
132.60
+3.11%
65 800
500
30.6.2009
128.60
-3.67%
0
0
29.6.2009
133.50
-1.33%
0
0
26.6.2009
135.30
-0.29%
0
0
25.6.2009
135.70
-3.90%
0
0
24.6.2009
141.20
-0.14%
136 000
1 000
23.6.2009
141.40
-1.12%
0
0
22.6.2009
143.00
-2.12%
0
0
19.6.2009
146.10
+3.03%
144 200
1 000
18.6.2009
141.80
+0.21%
69 500
500
17.6.2009
141.50
-4.59%
0
0
16.6.2009
148.30
+2.13%
0
0
15.6.2009
145.20
-1.29%
0
0
12.6.2009
147.10
-4.85%
0
0
11.6.2009
154.60
-3.62%
0
0
10.6.2009
160.40
+3.55%
0
0
9.6.2009
154.90
+0.19%
0
0
8.6.2009
154.60
-0.64%
0
0
5.6.2009
155.60
+8.36%
151 900
1 000
4.6.2009
143.60
+1.56%
0
0
3.6.2009
141.40
+2.76%
0
0
2.6.2009
137.60
+0.51%
0
0
1.6.2009
136.90
-0.51%
136 200
1 000
29.5.2009
137.60
-5.23%
0
0
28.5.2009
145.20
-1.16%
144 900
1 000
27.5.2009
146.90
-6.73%
74 650
500
26.5.2009
157.50
-0.88%
312 050
2 000
25.5.2009
158.90
+4.82%
0
0
22.5.2009
151.60
+0.66%
0
0
21.5.2009
150.60
-0.26%
73 700
500
20.5.2009
151.00
+3.21%
0
0
19.5.2009
146.30
+4.28%
0
0
18.5.2009
140.30
+1.81%
0
0
15.5.2009
137.80
+6.25%
207 500
1 500
14.5.2009
129.70
-1.89%
66 400
500
13.5.2009
132.20
-10.43%
0
0
12.5.2009
147.60
-2.12%
0
0
11.5.2009
150.80
-6.34%
77 200
500
7.5.2009
161.00
+5.71%
0
0
6.5.2009
152.30
+2.56%
0
0
5.5.2009
148.50
-2.69%
76 300
500
4.5.2009
152.60
+3.74%
0
0
30.4.2009
147.10
+9.61%
72 100
500
29.4.2009
134.20
+16.19%
62 450
500
28.4.2009
115.50
+1.31%
0
0
27.4.2009
114.01
-3.95%
0
0
24.4.2009
118.70
+7.13%
0
0
23.4.2009
110.80
+1.84%
0
0
22.4.2009
108.80
-2.94%
116 150
1 000
21.4.2009
112.10
-3.03%
0
0
20.4.2009
115.60
-6.92%
0
0
17.4.2009
124.20
+1.89%
58 150
500
16.4.2009
121.90
-2.87%
125 200
1 000
15.4.2009
125.50
-1.41%
0
0
14.4.2009
127.30
-5.01%
71 050
500
10.4.2009
134.01
0.00%
0
0
9.4.2009
134.01
+6.87%
0
0
8.4.2009
125.40
+11.47%
281 650
2 500
7.4.2009
112.50
-10.36%
0
0
6.4.2009
125.50
-4.05%
62 600
500
3.4.2009
130.80
+19.56%
0
0
2.4.2009
109.40
+27.19%
0
0
1.4.2009
86.01
+9.29%
0
0
31.3.2009
78.70
+0.13%
42 750
500
30.3.2009
78.60
-19.80%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB TL 1300
>
Graf
Friday, February 28, 2025 2:36:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity