KB TL 1700 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about KB TL 1700

The Prague Stock Exchange
Last price	17.02.2009	18.25
First price	02.12.2008	120.30
Historic min	17.02.2009	18.25
Historic max	29.12.2008	152.25
Total volume	1 201 600.00

Go to monthly & yearly prices and volumes of KB TL 1700

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2009	18.25	-52.78%	34 000	2 000
16.2.2009	38.65	-20.23%	0	0
13.2.2009	48.45	-3.58%	0	0
12.2.2009	50.25	-12.84%	0	0
11.2.2009	57.65	-3.35%	0	0
10.2.2009	59.65	-7.01%	123 300	2 000
9.2.2009	64.15	+2.39%	174 700	3 000
6.2.2009	62.65	-1.26%	117 000	2 000
5.2.2009	63.45	-6.62%	0	0
4.2.2009	67.95	+1.65%	0	0
3.2.2009	66.85	-4.98%	0	0
2.2.2009	70.35	-12.01%	0	0
30.1.2009	79.95	-6.76%	0	0
29.1.2009	85.75	+1.78%	84 000	1 000
28.1.2009	84.25	+18.91%	80 800	1 000
27.1.2009	70.85	-1.94%	0	0
26.1.2009	72.25	+7.28%	69 800	1 000
23.1.2009	67.35	-14.91%	66 100	1 000
22.1.2009	79.15	-11.22%	77 300	1 000
21.1.2009	89.15	-0.45%	0	0
‹‹ First 60 Next 20 ›