KB TL 1700 - Prague Stock Exchange price chart for year 2008
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 146.55 | -3.74% | 0 | 0 | ||||||||
29.12.2008 | 152.25 | +9.18% | 0 | 0 | ||||||||
23.12.2008 | 139.45 | +1.01% | 0 | 0 | ||||||||
22.12.2008 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||
19.12.2008 | 131.35 | -0.30% | 0 | 0 | ||||||||
18.12.2008 | 131.75 | +5.70% | 0 | 0 | ||||||||
17.12.2008 | 124.65 | -10.68% | 0 | 0 | ||||||||
16.12.2008 | 139.55 | -0.99% | 0 | 0 | ||||||||
15.12.2008 | 140.95 | +15.39% | 0 | 0 | ||||||||
12.12.2008 | 122.15 | -9.48% | 0 | 0 | ||||||||
11.12.2008 | 134.95 | +6.64% | 0 | 0 | ||||||||
10.12.2008 | 126.55 | +2.89% | 0 | 0 | ||||||||
9.12.2008 | 122.99 | +0.03% | 0 | 0 | ||||||||
8.12.2008 | 122.95 | +4.06% | 0 | 0 | ||||||||
5.12.2008 | 118.15 | -3.59% | 0 | 0 | ||||||||
4.12.2008 | 122.55 | +3.81% | 0 | 0 | ||||||||
3.12.2008 | 118.05 | -1.87% | 0 | 0 | ||||||||
2.12.2008 | 120.30 | +54.23% | 0 | 0 |