KB TL 1700 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
146.55
-3.74%
0
0
29.12.2008
152.25
+9.18%
0
0
23.12.2008
139.45
+1.01%
0
0
22.12.2008
138.05
+5.10%
273 200
2 000
19.12.2008
131.35
-0.30%
0
0
18.12.2008
131.75
+5.70%
0
0
17.12.2008
124.65
-10.68%
0
0
16.12.2008
139.55
-0.99%
0
0
15.12.2008
140.95
+15.39%
0
0
12.12.2008
122.15
-9.48%
0
0
11.12.2008
134.95
+6.64%
0
0
10.12.2008
126.55
+2.89%
0
0
9.12.2008
122.99
+0.03%
0
0
8.12.2008
122.95
+4.06%
0
0
5.12.2008
118.15
-3.59%
0
0
4.12.2008
122.55
+3.81%
0
0
3.12.2008
118.05
-1.87%
0
0
2.12.2008
120.30
+54.23%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB TL 1700
>
Graf
Tuesday, February 4, 2025 9:55:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity