KB TL 1700 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2009	18.25	-52.78%	34 000	2 000
16.2.2009	38.65	-20.23%	0	0
13.2.2009	48.45	-3.58%	0	0
12.2.2009	50.25	-12.84%	0	0
11.2.2009	57.65	-3.35%	0	0
10.2.2009	59.65	-7.01%	123 300	2 000
9.2.2009	64.15	+2.39%	174 700	3 000
6.2.2009	62.65	-1.26%	117 000	2 000
5.2.2009	63.45	-6.62%	0	0
4.2.2009	67.95	+1.65%	0	0
3.2.2009	66.85	-4.98%	0	0
2.2.2009	70.35	-12.01%	0	0
30.1.2009	79.95	-6.76%	0	0
29.1.2009	85.75	+1.78%	84 000	1 000
28.1.2009	84.25	+18.91%	80 800	1 000
27.1.2009	70.85	-1.94%	0	0
26.1.2009	72.25	+7.28%	69 800	1 000
23.1.2009	67.35	-14.91%	66 100	1 000
22.1.2009	79.15	-11.22%	77 300	1 000
21.1.2009	89.15	-0.45%	0	0
‹‹ First 60 Next 20 ›