KB TL 1700 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.2.2009
18.25
-52.78%
34 000
2 000
16.2.2009
38.65
-20.23%
0
0
13.2.2009
48.45
-3.58%
0
0
12.2.2009
50.25
-12.84%
0
0
11.2.2009
57.65
-3.35%
0
0
10.2.2009
59.65
-7.01%
123 300
2 000
9.2.2009
64.15
+2.39%
174 700
3 000
6.2.2009
62.65
-1.26%
117 000
2 000
5.2.2009
63.45
-6.62%
0
0
4.2.2009
67.95
+1.65%
0
0
3.2.2009
66.85
-4.98%
0
0
2.2.2009
70.35
-12.01%
0
0
30.1.2009
79.95
-6.76%
0
0
29.1.2009
85.75
+1.78%
84 000
1 000
28.1.2009
84.25
+18.91%
80 800
1 000
27.1.2009
70.85
-1.94%
0
0
26.1.2009
72.25
+7.28%
69 800
1 000
23.1.2009
67.35
-14.91%
66 100
1 000
22.1.2009
79.15
-11.22%
77 300
1 000
21.1.2009
89.15
-0.45%
0
0
20.1.2009
89.55
-2.61%
0
0
19.1.2009
91.95
-8.37%
101 400
1 000
16.1.2009
100.35
+9.97%
0
0
15.1.2009
91.25
-16.40%
0
0
14.1.2009
109.15
-11.22%
0
0
13.1.2009
122.95
-6.68%
0
0
12.1.2009
131.75
+0.84%
0
0
9.1.2009
130.65
-2.02%
0
0
8.1.2009
133.35
-2.06%
0
0
7.1.2009
136.15
-9.98%
0
0
6.1.2009
151.25
+1.14%
0
0
5.1.2009
149.55
+3.32%
0
0
2.1.2009
144.75
-1.23%
0
0
30.12.2008
146.55
-3.74%
0
0
29.12.2008
152.25
+9.18%
0
0
23.12.2008
139.45
+1.01%
0
0
22.12.2008
138.05
+5.10%
273 200
2 000
19.12.2008
131.35
-0.30%
0
0
18.12.2008
131.75
+5.70%
0
0
17.12.2008
124.65
-10.68%
0
0
16.12.2008
139.55
-0.99%
0
0
15.12.2008
140.95
+15.39%
0
0
12.12.2008
122.15
-9.48%
0
0
11.12.2008
134.95
+6.64%
0
0
10.12.2008
126.55
+2.89%
0
0
9.12.2008
122.99
+0.03%
0
0
8.12.2008
122.95
+4.06%
0
0
5.12.2008
118.15
-3.59%
0
0
4.12.2008
122.55
+3.81%
0
0
3.12.2008
118.05
-1.87%
0
0
2.12.2008
120.30
+54.23%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB TL 1700
>
Graf
Tuesday, January 21, 2025 3:58:58
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity