KB TL 1700 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2009	18.25	-52.78%	34 000	2 000
16.2.2009	38.65	-20.23%	0	0
13.2.2009	48.45	-3.58%	0	0
12.2.2009	50.25	-12.84%	0	0
11.2.2009	57.65	-3.35%	0	0
10.2.2009	59.65	-7.01%	123 300	2 000
9.2.2009	64.15	+2.39%	174 700	3 000
6.2.2009	62.65	-1.26%	117 000	2 000
5.2.2009	63.45	-6.62%	0	0
4.2.2009	67.95	+1.65%	0	0
3.2.2009	66.85	-4.98%	0	0
2.2.2009	70.35	-12.01%	0	0
30.1.2009	79.95	-6.76%	0	0
29.1.2009	85.75	+1.78%	84 000	1 000
28.1.2009	84.25	+18.91%	80 800	1 000
27.1.2009	70.85	-1.94%	0	0
26.1.2009	72.25	+7.28%	69 800	1 000
23.1.2009	67.35	-14.91%	66 100	1 000
22.1.2009	79.15	-11.22%	77 300	1 000
21.1.2009	89.15	-0.45%	0	0
20.1.2009	89.55	-2.61%	0	0
19.1.2009	91.95	-8.37%	101 400	1 000
16.1.2009	100.35	+9.97%	0	0
15.1.2009	91.25	-16.40%	0	0
14.1.2009	109.15	-11.22%	0	0
13.1.2009	122.95	-6.68%	0	0
12.1.2009	131.75	+0.84%	0	0
9.1.2009	130.65	-2.02%	0	0
8.1.2009	133.35	-2.06%	0	0
7.1.2009	136.15	-9.98%	0	0
6.1.2009	151.25	+1.14%	0	0
5.1.2009	149.55	+3.32%	0	0
2.1.2009	144.75	-1.23%	0	0
30.12.2008	146.55	-3.74%	0	0
29.12.2008	152.25	+9.18%	0	0
23.12.2008	139.45	+1.01%	0	0
22.12.2008	138.05	+5.10%	273 200	2 000
19.12.2008	131.35	-0.30%	0	0
18.12.2008	131.75	+5.70%	0	0
17.12.2008	124.65	-10.68%	0	0
16.12.2008	139.55	-0.99%	0	0
15.12.2008	140.95	+15.39%	0	0
12.12.2008	122.15	-9.48%	0	0
11.12.2008	134.95	+6.64%	0	0
10.12.2008	126.55	+2.89%	0	0
9.12.2008	122.99	+0.03%	0	0
8.12.2008	122.95	+4.06%	0	0
5.12.2008	118.15	-3.59%	0	0
4.12.2008	122.55	+3.81%	0	0
3.12.2008	118.05	-1.87%	0	0
2.12.2008	120.30	+54.23%	0	0