KIF MOST - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about KIF MOST

The Prague Stock Exchange
Last price14.10.199855.20
First price06.12.1995135.00
Historic min21.11.199634.84
Historic max27.01.1998206.00
Total volume20 527 885.00
RMS - RM-System
Last price17.09.199888.00
First price08.09.1995500.00
Historic min22.11.199636.00
Historic max13.09.1995500.00
Total volume57 117 906.60
The Prague Sotck Exchange and RM-System - daily results - KIF MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.199855.200.00%00
13.10.199855.200.00%00
12.10.199855.200.00%00
9.10.199855.20-4.74%3 31260
8.10.199857.95-4.98%00
7.10.199860.99-5.00%00
6.10.199864.20-4.98%00
5.10.199867.57-4.99%00
2.10.199871.12-4.99%00
1.10.199874.860.00%00
30.9.199874.860.00%00
29.9.199874.860.00%00
28.9.199874.860.00%00
25.9.199874.860.00%00
24.9.199874.860.00%00
23.9.199874.860.00%00
22.9.199874.86+4.99%7 486100
21.9.199871.300.00%00
18.9.199871.30-4.75%14 688206
17.9.199874.86-5.00%000.00-0.74%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec