KIF MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about KIF MOST

The Prague Stock Exchange
Last price	14.10.1998	55.20
First price	06.12.1995	135.00
Historic min	21.11.1996	34.84
Historic max	27.01.1998	206.00
Total volume	20 527 885.00

RMS - RM-System
Last price	17.09.1998	88.00
First price	08.09.1995	500.00
Historic min	22.11.1996	36.00
Historic max	13.09.1995	500.00
Total volume	57 117 906.60

Go to monthly & yearly prices and volumes of KIF MOST

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1998	55.20	0.00%	0	0
13.10.1998	55.20	0.00%	0	0
12.10.1998	55.20	0.00%	0	0
9.10.1998	55.20	-4.74%	3 312	60
8.10.1998	57.95	-4.98%	0	0
7.10.1998	60.99	-5.00%	0	0
6.10.1998	64.20	-4.98%	0	0
5.10.1998	67.57	-4.99%	0	0
2.10.1998	71.12	-4.99%	0	0
1.10.1998	74.86	0.00%	0	0
30.9.1998	74.86	0.00%	0	0
29.9.1998	74.86	0.00%	0	0
28.9.1998	74.86	0.00%	0	0
25.9.1998	74.86	0.00%	0	0
24.9.1998	74.86	0.00%	0	0
23.9.1998	74.86	0.00%	0	0
22.9.1998	74.86	+4.99%	7 486	100
21.9.1998	71.30	0.00%	0	0
18.9.1998	71.30	-4.75%	14 688	206
17.9.1998	74.86	-5.00%	0	0	0.00	-0.74%	0	0
‹‹ First 60 Next 20 ›