KIF MOST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.10.1998	55.20	0.00%	0	0
13.10.1998	55.20	0.00%	0	0
12.10.1998	55.20	0.00%	0	0
9.10.1998	55.20	-4.74%	3 312	60
8.10.1998	57.95	-4.98%	0	0
7.10.1998	60.99	-5.00%	0	0
6.10.1998	64.20	-4.98%	0	0
5.10.1998	67.57	-4.99%	0	0
2.10.1998	71.12	-4.99%	0	0
1.10.1998	74.86	0.00%	0	0
30.9.1998	74.86	0.00%	0	0
29.9.1998	74.86	0.00%	0	0
28.9.1998	74.86	0.00%	0	0
25.9.1998	74.86	0.00%	0	0
24.9.1998	74.86	0.00%	0	0
23.9.1998	74.86	0.00%	0	0
22.9.1998	74.86	+4.99%	7 486	100
21.9.1998	71.30	0.00%	0	0
18.9.1998	71.30	-4.75%	14 688	206
17.9.1998	74.86	-5.00%	0	0	0.00	-0.74%	0	0
16.9.1998	78.80	-4.99%	0	0	0.00	-0.38%	0	0
15.9.1998	82.94	-4.99%	0	0	0.00	0.00%	0	0
14.9.1998	87.30	-4.99%	0	0	0.00	0.00%	0	0
11.9.1998	91.89	-4.99%	0	0	0.00	-1.65%	0	0
10.9.1998	96.72	-4.99%	0	0	90.50	-0.54%	905	10
9.9.1998	101.81	-4.99%	0	0	91.00	-7.22%	8 190	90
8.9.1998	107.16	-5.00%	9 537	89	100.00	-1.91%	25 800	263
7.9.1998	112.80	0.00%	0	0	100.00	+0.25%	13 500	135
4.9.1998	112.80	0.00%	0	0	99.90	+1.61%	5 985	60
3.9.1998	112.80	0.00%	0	0	98.50	+0.16%	8 835	90
2.9.1998	112.80	0.00%	3 384	30	98.00	+1.97%	5 880	60
1.9.1998	112.80	0.00%	0	0	96.10	-5.81%	2 883	30
31.8.1998	112.80	0.00%	0	0	96.10	+5.91%	9 183	90
28.8.1998	112.80	-3.49%	3 384	30	0.00	-5.20%	0	0
27.8.1998	116.88	0.00%	0	0	101.00	-4.78%	14 533	143
26.8.1998	116.88	0.00%	0	0	103.50	-0.25%	8 753	82
25.8.1998	116.88	+4.99%	14 026	120	107.00	+7.00%	6 420	60
24.8.1998	111.32	-4.99%	3 340	30	100.00	-0.99%	6 000	60
21.8.1998	117.17	-4.99%	0	0	101.00	+5.20%	2 727	27
20.8.1998	123.33	-4.99%	3 700	30	96.00	-9.40%	5 760	60
19.8.1998	129.82	-4.99%	0	0	101.50	+1.45%	13 035	123
18.8.1998	136.65	-4.99%	0	0	0.00	+3.00%	0	0
17.8.1998	143.84	-4.99%	0	0	101.30	-3.79%	6 084	60
14.8.1998	151.41	0.00%	0	0	105.40	-3.08%	3 162	30
13.8.1998	151.41	0.00%	0	0	110.00	+3.02%	13 050	120
12.8.1998	151.41	0.00%	0	0	105.70	-7.53%	9 501	90
11.8.1998	151.41	0.00%	0	0	120.00	-0.51%	27 285	239
10.8.1998	151.41	0.00%	0	0	113.00	-7.88%	13 770	120
7.8.1998	151.41	0.00%	0	0	125.00	-4.17%	34 633	278
6.8.1998	151.41	0.00%	0	0	130.00	-9.72%	13 000	100
5.8.1998	151.41	0.00%	0	0	138.00	-5.77%	30 240	210
4.8.1998	151.41	0.00%	0	0	0.00	-6.19%	0	0
3.8.1998	151.41	+5.00%	0	0	0.00	-3.21%	0	0
31.7.1998	144.20	0.00%	0	0	174.00	-22.06%	15 150	90
30.7.1998	144.20	0.00%	0	0	0.00	+32.76%	0	0
29.7.1998	144.20	0.00%	0	0	0.00	+12.20%	0	0
28.7.1998	144.20	+4.99%	0	0	145.00	+9.84%	17 400	120
27.7.1998	137.34	+5.00%	0	0	0.00	+10.00%	0	0
24.7.1998	130.80	+4.99%	0	0	120.00	+3.44%	600	5
23.7.1998	124.58	+4.99%	0	0	0.00	+11.21%	0	0
22.7.1998	118.65	+5.00%	0	0	104.30	+4.30%	3 129	30
21.7.1998	113.00	0.00%	5 650	50	0.00	0.00%	0	0
20.7.1998	113.00	+3.44%	4 520	40	100.00	-2.95%	9 000	90
17.7.1998	109.24	0.00%	0	0	104.00	-8.23%	6 183	60
16.7.1998	109.24	0.00%	0	0	0.00	-2.34%	0	0
15.7.1998	109.24	-4.99%	6 554	60	115.00	+4.45%	15 640	136
14.7.1998	114.98	+4.99%	9 198	80	110.10	+6.02%	3 303	30
13.7.1998	109.51	+4.99%	5 476	50	0.00	+2.31%	0	0
10.7.1998	104.30	+4.99%	0	0	0.00	+1.49%	0	0
9.7.1998	99.34	+4.99%	2 980	30	110.00	0.00%	6 000	60
8.7.1998	94.61	+4.99%	0	0	100.00	+9.89%	3 000	30
7.7.1998	90.11	+4.99%	0	0	91.00	0.00%	1 729	19
3.7.1998	85.82	+4.99%	5 149	60	0.00	+0.55%	0	0
2.7.1998	81.74	+4.99%	2 452	30	0.00	+6.05%	0	0
1.7.1998	77.85	0.00%	0	0	89.00	+4.35%	6 571	77
30.6.1998	77.85	0.00%	0	0	83.00	+8.16%	23 959	293
29.6.1998	77.85	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	77.85	+0.10%	2 336	30	0.00	+0.21%	0	0
25.6.1998	77.77	0.00%	0	0	0.00	+3.13%	0	0
24.6.1998	77.77	0.00%	0	0	71.30	-2.94%	4 389	60
23.6.1998	77.77	0.00%	0	0	0.00	+0.22%	0	0
22.6.1998	77.77	+4.99%	0	0	0.00	+4.44%	0	0
19.6.1998	74.07	-4.98%	2 222	30	72.00	+1.40%	2 160	30
18.6.1998	77.96	+4.99%	0	0	0.00	+9.65%	0	0
17.6.1998	74.25	-4.99%	38 610	520	68.00	-8.95%	11 655	180
16.6.1998	78.15	-4.99%	0	0	0.00	-4.76%	0	0
15.6.1998	82.26	-4.98%	0	0	0.00	+2.58%	0	0
12.6.1998	86.58	-4.99%	0	0	0.00	+0.73%	0	0
11.6.1998	91.13	-4.99%	0	0	72.30	-9.66%	18 069	250
10.6.1998	95.92	-4.99%	0	0	0.00	-9.09%	0	0
9.6.1998	100.96	-4.99%	0	0	0.00	-9.92%	0	0
8.6.1998	106.27	-4.99%	0	0	0.00	-4.36%	0	0
5.6.1998	111.86	-4.99%	0	0	0.00	-7.21%	0	0
4.6.1998	117.74	-4.99%	0	0	110.10	-2.81%	2 202	20
3.6.1998	123.93	+4.99%	2 479	20	0.00	+0.70%	0	0
2.6.1998	118.03	+4.99%	0	0	0.00	+4.16%	0	0
1.6.1998	112.41	+4.99%	0	0	108.00	+9.09%	3 240	30
29.5.1998	107.06	+4.99%	0	0	99.00	+10.00%	2 970	30
28.5.1998	101.97	+4.99%	0	0	90.00	+0.55%	5 400	60
27.5.1998	97.12	+4.99%	0	0	90.00	-1.97%	5 370	60
26.5.1998	92.50	0.00%	0	0	0.00	-3.54%	0	0
25.5.1998	92.50	-4.63%	2 775	30	90.00	-2.41%	8 520	90
22.5.1998	97.00	-4.15%	5 820	60	97.00	+8.98%	5 820	60
21.5.1998	101.20	-4.97%	48 576	480	89.00	-9.64%	2 670	30
20.5.1998	106.50	-4.91%	2 130	20	98.10	+0.79%	11 820	120
19.5.1998	112.00	0.00%	0	0	94.00	-3.99%	38 112	390
18.5.1998	112.00	-3.03%	32 592	291	107.00	-2.35%	12 725	125
15.5.1998	115.50	0.00%	0	0	105.00	-2.23%	6 255	60
14.5.1998	115.50	+5.00%	3 465	30	106.50	-0.45%	9 597	90
13.5.1998	110.00	0.00%	16 500	150	106.90	+3.00%	9 106	85
12.5.1998	110.00	+2.80%	62 590	569	104.00	+6.94%	4 160	40
11.5.1998	107.00	0.00%	0	0	0.00	+2.36%	0	0
7.5.1998	107.00	0.00%	0	0	95.00	-5.00%	5 700	60
6.5.1998	107.00	-0.48%	2 140	20	100.00	-1.18%	18 000	180
5.5.1998	107.52	-4.99%	1 720	16	101.80	+0.65%	7 590	75
4.5.1998	113.17	-4.99%	0	0	95.40	-4.27%	33 180	330
30.4.1998	119.12	-4.99%	0	0	103.00	-8.07%	18 906	180
29.4.1998	125.38	-4.99%	0	0	114.00	-9.57%	29 710	260
28.4.1998	131.97	-4.99%	0	0	125.70	-8.43%	7 582	60
27.4.1998	138.91	-4.99%	4 167	30	138.00	-9.73%	4 140	30
24.4.1998	146.21	-4.99%	0	0	147.00	-6.04%	14 525	95
23.4.1998	153.90	-5.00%	4 617	30	163.00	-0.12%	53 700	330
22.4.1998	162.00	0.00%	0	0	163.00	+1.53%	40 895	251
21.4.1998	162.00	+0.30%	17 658	109	147.00	-1.55%	31 933	199
20.4.1998	161.50	0.00%	0	0	163.00	-5.92%	20 375	125
17.4.1998	161.50	+0.19%	17 765	110	163.00	-2.61%	46 782	270
16.4.1998	161.19	+4.99%	4 836	30	178.20	+1.72%	48 036	270
15.4.1998	153.52	-4.99%	4 606	30	175.10	+4.70%	71 711	410
14.4.1998	161.59	+4.99%	0	0	166.00	+2.78%	50 112	300
10.4.1998	153.90	-5.00%	4 617	30	170.00	+0.94%	24 378	150
9.4.1998	162.00	-1.81%	9 720	60	161.00	-7.97%	14 490	90
8.4.1998	165.00	-3.50%	10 395	63	161.00	+4.43%	143 460	820
7.4.1998	171.00	-5.00%	16 587	97	162.00	-6.54%	112 240	670
6.4.1998	180.00	+0.55%	16 200	90	180.00	-6.04%	32 268	180
3.4.1998	179.00	0.00%	16 110	90	197.50	+5.99%	29 573	155
2.4.1998	179.00	-1.10%	37 590	210	180.00	-0.39%	59 400	330
1.4.1998	181.00	0.00%	10 860	60	179.00	-3.37%	46 985	260
31.3.1998	181.00	-1.63%	21 720	120	185.00	+2.24%	173 943	930
30.3.1998	184.00	0.00%	16 560	90	185.00	-0.80%	54 877	300
27.3.1998	184.00	-1.07%	23 920	130	185.10	+0.06%	82 980	450
26.3.1998	186.00	-2.10%	50 592	272	185.00	-0.28%	60 813	330
25.3.1998	190.00	-2.11%	22 800	120	185.10	+2.02%	44 352	240
24.3.1998	194.11	+4.92%	38 822	200	184.00	-1.05%	129 155	713
23.3.1998	185.00	+0.68%	5 550	30	180.00	+0.01%	76 348	417
20.3.1998	183.75	-4.75%	13 046	71	175.10	+3.59%	22 333	122
19.3.1998	192.93	+4.99%	23 345	121	175.00	-0.36%	56 366	319
18.3.1998	183.75	+5.00%	5 513	30	180.00	+0.30%	93 639	528
17.3.1998	175.00	-1.68%	15 750	90	175.00	+2.46%	79 560	450
16.3.1998	178.00	-0.55%	5 340	30	175.00	-3.06%	48 833	283
13.3.1998	179.00	+0.56%	10 740	60	178.00	0.00%	53 403	300
12.3.1998	178.00	0.00%	0	0	178.00	0.00%	74 760	420
11.3.1998	178.00	0.00%	10 680	60	178.00	0.00%	87 754	493
10.3.1998	178.00	0.00%	5 340	30	178.00	-0.13%	106 803	600
9.3.1998	178.00	0.00%	0	0	178.00	+0.40%	111 405	625
6.3.1998	178.00	-0.16%	11 570	65	178.00	+0.29%	100 300	565
5.3.1998	178.30	0.00%	0	0	178.00	-0.56%	66 375	375
4.3.1998	178.30	+0.16%	10 698	60	178.00	-0.11%	67 640	380
3.3.1998	178.00	0.00%	0	0	178.10	+0.11%	53 463	300
2.3.1998	178.00	0.00%	11 748	66	178.00	+0.58%	48 060	270
27.2.1998	178.00	+1.13%	16 020	90	178.00	-1.05%	58 401	330
26.2.1998	176.00	-1.12%	5 280	30	180.00	+0.43%	47 040	263
25.2.1998	178.00	0.00%	5 340	30	178.00	+0.05%	110 591	621
24.2.1998	178.00	0.00%	0	0	177.00	-1.31%	101 637	571
23.2.1998	178.00	0.00%	0	0	181.00	-1.53%	102 810	570
20.2.1998	178.00	-1.16%	5 340	30	189.00	+2.90%	117 233	640
19.2.1998	180.10	0.00%	0	0	178.00	-2.04%	97 010	545
18.2.1998	180.10	0.00%	0	0	178.00	+0.06%	159 920	880
17.2.1998	180.10	-2.11%	21 612	120	182.00	-0.84%	108 960	600
16.2.1998	184.00	0.00%	0	0	175.10	-0.95%	190 478	1 040
13.2.1998	184.00	-0.59%	5 520	30	182.00	-0.53%	230 235	1 245
12.2.1998	185.10	-2.57%	5 553	30	185.00	-1.34%	217 530	1 170
11.2.1998	190.00	-1.55%	60 800	320	189.00	-2.61%	254 425	1 350
10.2.1998	193.00	-1.53%	23 160	120	195.00	+0.41%	127 734	660
9.2.1998	196.00	-2.00%	68 600	350	200.00	-2.12%	225 498	1 170
6.2.1998	200.00	0.00%	57 800	289	195.20	-0.39%	61 048	310
5.2.1998	200.00	0.00%	0	0	200.00	-0.73%	124 560	630
4.2.1998	200.00	+0.78%	60 000	300	200.00	+1.21%	103 577	520
3.2.1998	198.45	+5.00%	0	0	190.70	-4.98%	82 650	420
2.2.1998	189.00	+5.00%	0	0	215.10	+4.60%	142 289	687
30.1.1998	180.00	-3.18%	25 200	140	198.00	-8.49%	39 600	200
29.1.1998	185.92	-4.99%	25 099	135	0.00	-10.73%	0	0
28.1.1998	195.70	-5.00%	920 181	4 702	242.40	-9.14%	26 664	110
27.1.1998	206.00	+4.77%	1 491 440	7 240	278.00	+5.43%	371 127	1 391
26.1.1998	196.61	+4.99%	621 484	3 161	246.00	+0.91%	1 015 260	4 012
23.1.1998	187.25	+4.99%	0	0	234.60	+3.76%	535 880	2 137
22.1.1998	178.34	+4.99%	0	0	242.00	-3.33%	264 630	1 095
21.1.1998	169.85	+4.99%	0	0	0.00	+24.93%	0	0
20.1.1998	161.77	+4.99%	0	0	200.10	+1.73%	18 009	90
19.1.1998	154.07	+4.99%	0	0	210.00	-21.32%	48 384	246
16.1.1998	146.74	+4.99%	0	0	0.00	+43.90%	0	0
15.1.1998	139.76	+4.99%	0	0	165.50	-30.50%	668 895	3 850
14.1.1998	133.11	+4.99%	0	0	0.00	0.00%	0	0
13.1.1998	126.78	+4.99%	0	0	0.00	+89.39%	0	0
12.1.1998	120.75	+5.00%	0	0	132.00	+9.54%	15 840	120
9.1.1998	115.00	+2.21%	57 500	500	125.00	+5.70%	21 690	180
8.1.1998	112.51	0.00%	0	0	114.00	+9.85%	18 126	159
7.1.1998	112.51	+2.71%	10 126	90	104.10	+3.77%	7 264	70
6.1.1998	109.54	-4.99%	10 625	97	100.00	-9.25%	5 000	50
5.1.1998	115.30	0.00%	0	0	103.00	-2.04%	16 530	150
31.12.1997					112.50	-2.23%	6 750	60
‹‹ First 60 ‹‹ First 20 Next 200 ›