KIF MOST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.43	+4.99%	1 104 300	10 000	110.00	-1.64%	27 041	252
30.12.1996	105.18	+4.99%	0	0	94.00	+4.89%	115 640	1 060
27.12.1996	100.18	+4.99%	0	0	104.00	+9.23%	1 144	11
23.12.1996	95.41	+4.99%	0	0	95.00	-9.76%	11 426	120
20.12.1996	90.87	+4.99%	0	0	90.00	+5.98%	38 197	362
19.12.1996	86.55	+4.99%	0	0	100.00	+9.28%	121 060	1 216
18.12.1996	82.43	+4.99%	0	0	94.00	+5.67%	11 023	121
17.12.1996	78.51	+4.98%	0	0	86.20	+6.41%	16 033	186
16.12.1996	74.78	+4.99%	0	0	81.00	-3.45%	4 860	60
13.12.1996	71.22	+4.99%	0	0	83.90	+9.10%	8 390	100
12.12.1996	67.83	+5.00%	0	0	74.50	+8.30%	11 535	150
11.12.1996	64.60	+4.98%	0	0	71.00	+9.56%	2 130	30
10.12.1996	61.53	+5.00%	0	0	64.80	-7.34%	9 720	150
9.12.1996	58.60	+4.99%	0	0		-2.86%	0
6.12.1996	55.81	+4.98%	0	0		+9.09%	0
5.12.1996	53.16	+4.99%	0	0		+8.87%	0
4.12.1996	50.63	+4.99%	0	0	61.00	+9.18%	9 700	160
3.12.1996	48.22	+4.98%	0	0	57.00	+6.76%	16 935	305
2.12.1996	45.93	+4.98%	0	0		+8.33%	0
29.11.1996	43.75	+4.99%	0	0		+9.09%	0
28.11.1996	41.67	+4.98%	0	0	44.00	+4.76%	1 320	30
27.11.1996	39.69	+5.00%	0	0	42.00	0.00%	1 260	30
26.11.1996	37.80	+5.00%	0	0		+8.78%	0
25.11.1996	36.00	0.00%	0	0		+7.25%	0
22.11.1996	36.00	+3.32%	3 240	90	36.00	-10.00%	1 080	30
21.11.1996	34.84	-4.99%	0	0		0.00%	0
20.11.1996	36.67	-4.97%	0	0		0.00%	0
19.11.1996	38.59	0.00%	0	0		0.00%	0
18.11.1996	38.59	-4.99%	1 158	30	40.00	+1.88%	4 000	100
15.11.1996	40.62	-4.98%	0	0		-2.89%	0
14.11.1996	42.75	0.00%	0	0		-6.04%	0
13.11.1996	42.75	0.00%	0	0		+4.69%	0
12.11.1996	42.75	0.00%	0	0	41.10	-3.15%	4 932	120
11.11.1996	42.75	-5.00%	1 283	30		+2.51%	0
8.11.1996	45.00	0.00%	0	0	41.40	-8.30%	1 242	30
7.11.1996	45.00	-0.92%	2 655	59		+2.14%	0
6.11.1996	45.42	+4.99%	0	0		0.00%	0
5.11.1996	43.26	-4.98%	2 596	60	44.20	-7.91%	3 978	90
4.11.1996	45.53	-4.98%	2 732	60		-9.43%	0
1.11.1996	47.92	-4.99%	0	0		-9.77%	0
31.10.1996	50.44	0.00%	0	0	0.00	-2.10%	0	0
30.10.1996	50.44	-4.99%	4 540	90	0.00	-1.63%	0	0
29.10.1996	53.09	+4.98%	1 646	31	0.00	-1.61%	0	0
25.10.1996	50.57	-4.99%	0	0	62.00	0.00%	7 192	116
24.10.1996	53.23	-4.99%	0	0	62.00	0.00%	10 168	164
23.10.1996	56.03	+4.98%	0	0	62.00	-4.61%	1 860	30
22.10.1996	53.37	-4.98%	0	0	0.00	+4.83%	0	0
21.10.1996	56.17	-4.98%	4 999	89	62.00	0.00%	9 052	146
18.10.1996	59.12	-4.99%	0	0	62.00	+0.55%	5 580	90
17.10.1996	62.23	-4.99%	0	0	62.00	+4.50%	27 996	454
16.10.1996	65.50	0.00%	0	0		+4.92%	0	0
15.10.1996	65.50	0.00%	1 965	30	56.10	-4.04%	9 898	176
14.10.1996	65.50	-3.23%	1 965	30		0.00%	0	0
11.10.1996	67.69	-4.99%	0	0		0.00%	0	0
10.10.1996	71.25	0.00%	0	0		0.00%	0	0
9.10.1996	71.25	0.00%	0	0		-3.14%	0	0
8.10.1996	71.25	0.00%	0	0	60.50	-0.81%	1 815	30
7.10.1996	71.25	0.00%	0	0		+18.21%	0	0
4.10.1996	71.25	0.00%	0	0	51.60	-14.47%	3 973	77
3.10.1996	71.25	-5.00%	2 138	30		+5.58%	0	0
2.10.1996	75.00	+2.30%	2 700	36		+29.86%	0	0
1.10.1996	73.31	+4.99%	7 624	104	44.00	0.00%	1 320	30
30.9.1996	69.82	+4.99%	4 189	60	44.00	-8.33%	1 320	30
27.9.1996	66.50	0.00%	0	0	48.00	-9.43%	2 880	60
26.9.1996	66.50	0.00%	0	0	53.00	-8.62%	1 590	30
25.9.1996	66.50	-5.00%	1 995	30		-6.60%	0	0
24.9.1996	70.00	0.00%	0	0		-6.02%	0	0
23.9.1996	70.00	0.00%	0	0	67.00	-3.67%	3 701	56
20.9.1996	70.00	0.00%	0	0	68.60	-5.00%	4 116	60
19.9.1996	70.00	+1.77%	1 260	18		+5.00%	0	0
18.9.1996	68.78	0.00%	0	0	66.80	-1.00%	7 018	102
17.9.1996	68.78	-5.00%	6 190	90	66.80	-1.00%	11 298	163
16.9.1996	72.40	0.00%	0	0	70.00	-7.00%	8 400	120
13.9.1996	72.40	0.00%	4 199	58	72.10	-2.00%	4 977	66
12.9.1996	72.40	0.00%	0	0		+5.00%	0	0
11.9.1996	72.40	-2.24%	3 620	50		+10.00%	0	0
10.9.1996	74.06	-4.94%	2 222	30	66.60	-2.00%	1 998	30
9.9.1996	77.91	+5.00%	2 337	30		-4.00%	0	0
6.9.1996	74.20	-4.99%	0	0	75.10	-2.00%	4 536	64
5.9.1996	78.10	0.00%	0	0	72.50	-2.00%	2 175	30
4.9.1996	78.10	+2.76%	21 087	270	75.10	-1.00%	8 907	120
3.9.1996	76.00	-4.76%	21 964	289	75.20	-1.00%	1 128	15
2.9.1996	79.80	-5.00%	0	0	76.20	+1.00%	4 572	60
30.8.1996	84.00	+5.00%	12 600	150		+1.00%	0	0
29.8.1996	80.00	-4.84%	5 200	65	75.10	+3.00%	1 577	21
28.8.1996	84.07	-4.99%	5 044	60	73.00	-8.00%	73	1
27.8.1996	88.49	-4.99%	0	0		-6.00%	0	0
26.8.1996	93.14	-4.99%	0	0		0.00%	0	0
23.8.1996	98.04	0.00%	0	0		0.00%	0	0
22.8.1996	98.04	0.00%	0	0	85.10	-3.00%	2 553	30
21.8.1996	98.04	0.00%	0	0	87.50	-9.00%	2 625	30
20.8.1996	98.04	0.00%	0	0	96.30	-5.00%	96	1
19.8.1996	98.04	0.00%	0	0		-5.00%	0	0
16.8.1996	98.04	-5.00%	1 176	12	106.90	0.00%	4 169	39
15.8.1996	103.20	+4.99%	0	0	106.50	+9.00%	16 032	150
14.8.1996	98.29	+4.99%	0	0	100.00	+7.00%	20 568	210
13.8.1996	93.61	+4.99%	0	0	93.00	+7.00%	5 760	63
12.8.1996	89.16	0.00%	0	0	85.10	-7.00%	6 905	81
9.8.1996	89.16	0.00%	2 675	30		-2.00%	0	0
8.8.1996	89.16	-4.26%	2 675	30	93.10	+6.00%	2 793	30
7.8.1996	93.13	0.00%	0	0	88.00	-9.00%	4 928	56
6.8.1996	93.13	0.00%	0	0		+4.00%	0	0
5.8.1996	93.13	-4.11%	2 794	30		+3.00%	0	0
2.8.1996	97.13	0.00%	5 828	60	91.00	-9.00%	2 730	30
1.8.1996	97.13	-4.45%	3 400	35	94.00	-4.00%	2 395	24
31.7.1996	101.66	-4.99%	5 083	50		0.00%	0	0
30.7.1996	107.01	-0.44%	9 631	90	107.00	0.00%	7 188	69
29.7.1996	107.49	-4.99%	15 049	140		+2.00%	0	0
26.7.1996	113.14	0.00%	0	0	91.00	+1.00%	24 458	240
25.7.1996	113.14	+4.99%	11 314	100		+2.00%	0	0
24.7.1996	107.76	+4.99%	10 776	100	98.20	-1.00%	5 934	60
23.7.1996	102.63	+4.99%	15 395	150	100.00	+1.00%	3 000	30
22.7.1996	97.75	-4.99%	5 865	60	99.00	-5.00%	6 534	66
19.7.1996	102.89	-4.99%	0	0	106.80	-3.00%	14 475	139
18.7.1996	108.30	-4.99%	0	0	106.80	+1.00%	8 253	77
17.7.1996	113.99	0.00%	0	0	111.90	-2.00%	7 785	73
16.7.1996	113.99	+4.99%	71 700	629	109.00	+10.00%	14 170	130
15.7.1996	108.57	+5.00%	41 908	386	104.00	+4.00%	9 051	91
12.7.1996	103.40	+4.90%	19 646	190		-5.00%	0	0
11.7.1996	98.57	-4.99%	15 377	156	97.20	-3.00%	15 718	156
10.7.1996	103.75	+4.99%	228 250	2 200	105.00	+4.00%	8 640	83
9.7.1996	98.81	-4.99%	0	0	99.20	-7.00%	12 568	125
8.7.1996	104.01	-4.99%	2 080	20	101.00	+8.00%	21 196	197
5.7.1996
4.7.1996	109.48	+4.99%	19 706	180	100.00	-1.00%	3 000	30
3.7.1996	104.27	-4.99%	0	0	105.00	-2.00%	14 712	145
2.7.1996	109.75	-4.99%	3 293	30	103.00	-8.00%	9 300	90
1.7.1996	115.52	-5.00%	0	0	113.00	-9.00%	5 079	45
28.6.1996	121.60	-5.00%	0	0	123.40	+1.00%	16 165	131
27.6.1996	128.00	+0.67%	64 000	500	114.20	+2.00%	11 076	91
26.6.1996	127.14	+4.99%	0	0	124.90	0.00%	35 850	300
25.6.1996	121.09	+4.99%	54 975	454	120.00	+1.00%	39 570	330
24.6.1996	115.33	-5.00%	0	0	119.90	-7.00%	10 719	90
21.6.1996	121.40	-0.57%	3 642	30	128.00	+6.00%	29 323	230
20.6.1996	122.10	-2.63%	14 652	120	120.20	-3.00%	9 249	77
19.6.1996	125.40	-5.00%	0	0	126.00	-6.00%	5 298	43
18.6.1996	132.00	-2.22%	39 600	300		+4.00%	0	0
17.6.1996	135.00	0.00%	0	0	126.10	-6.00%	15 132	120
14.6.1996	135.00	+1.23%	67 500	500	138.00	+2.00%	12 765	95
13.6.1996	133.35	+5.00%	26 670	200		+5.00%	0	0
12.6.1996	127.00	-4.27%	45 720	360	126.10	0.00%	5 044	40
11.6.1996	132.67	-4.99%	30 912	233	126.10	-5.00%	3 783	30
10.6.1996	139.65	-5.00%	0	0	130.10	+5.00%	170 498	1 289
7.6.1996	147.00	+5.00%	588 000	4 000	128.30	-3.00%	22 691	180
6.6.1996	140.00	+2.35%	280 000	2 000	125.10	+2.00%	47 964	368
5.6.1996	136.78	+4.99%	273 560	2 000		+8.00%	0	0
4.6.1996	130.27	+4.99%	174 562	1 340	120.10	-2.00%	53 376	452
3.6.1996	124.07	-5.00%	84 119	678	121.00	-10.00%	6 050	50
31.5.1996	130.60	-4.99%	95 991	735		-10.00%	0	0
30.5.1996	137.47	-4.99%	19 246	140	141.00	+2.00%	187 350	1 261
29.5.1996	144.70	+4.99%	195 779	1 353	146.00	+9.00%	168 389	1 161
28.5.1996	137.81	+4.99%	144 701	1 050	133.00	+10.00%	7 980	60
27.5.1996	131.25	+5.00%	133 219	1 015	135.00	-5.00%	21 780	180
24.5.1996	125.00	0.00%	239 375	1 915	122.00	+7.00%	34 991	274
23.5.1996	125.00	0.00%	40 000	320	122.00	+1.00%	9 071	76
22.5.1996	125.00	-4.51%	15 000	120	118.50	-6.00%	3 555	30
21.5.1996	130.91	-4.99%	58 779	449	126.70	-9.00%	3 801	30
20.5.1996	137.79	+4.98%	151 569	1 100	135.00	+9.00%	77 446	558
17.5.1996	131.25	+5.00%	91 613	698	123.30	-1.00%	11 819	93
16.5.1996	125.00	+1.60%	55 000	440	125.00	+2.00%	70 136	548
15.5.1996	123.03	+4.99%	0	0	130.00	+4.00%	20 078	160
14.5.1996	117.18	+5.00%	0	0	126.00	+5.00%	43 812	362
13.5.1996	111.60	-3.86%	48 100	431	115.00	+6.00%	3 450	30
10.5.1996	116.09	-4.99%	138 960	1 197	108.00	-10.00%	3 240	30
9.5.1996	122.19	-4.99%	0	0		-5.00%	0	0
7.5.1996	128.62	-4.99%	0	0	126.30	-2.00%	126	1
6.5.1996	135.38	-4.99%	0	0		-14.00%	0	0
3.5.1996	142.50	-5.00%	0	0	149.00	-2.00%	40 409	270
2.5.1996	150.00	0.00%	660 600	4 404	152.20	0.00%	25 124	165
30.4.1996	150.00	0.00%	391 950	2 613	153.00	-6.00%	65 670	430
29.4.1996	150.00	+1.31%	286 950	1 913	153.00	+7.00%	344 025	2 125
26.4.1996	148.06	+4.99%	0	0	153.00	+9.00%	153 255	1 012
25.4.1996	141.01	+3.68%	77 556	550	141.80	+6.00%	129 269	929
24.4.1996	136.00	+0.74%	176 936	1 301	136.10	0.00%	34 206	260
23.4.1996	135.00	+0.83%	102 600	760	130.50	0.00%	23 616	180
22.4.1996	133.88	+2.19%	176 722	1 320	132.90	+6.00%	105 496	802
19.4.1996	131.01	+3.97%	285 995	2 183	111.00	+3.00%	53 935	434
18.4.1996	126.00	+2.43%	57 960	460	129.00	-4.00%	14 420	120
17.4.1996	123.00	0.00%	133 578	1 086	126.00	+7.00%	48 810	390
16.4.1996	123.00	+2.50%	110 700	900	116.50	+2.00%	63 396	540
15.4.1996	120.00	+1.69%	105 600	880	115.00	+2.00%	43 968	381
12.4.1996	118.00	0.00%	76 700	650	110.00	+3.00%	47 905	425
11.4.1996	118.00	0.00%	17 700	150	113.00	0.00%	46 050	420
10.4.1996	118.00	+1.72%	94 400	800	115.50	+2.00%	9 831	90
9.4.1996	116.00	+0.08%	28 768	248	110.00	-9.00%	16 037	150
5.4.1996	115.90	-5.00%	28 975	250	114.00	+5.00%	31 006	264
4.4.1996	122.00	0.00%	30 500	250	111.50	-2.00%	3 122	28
3.4.1996	122.00	+2.73%	122 000	1 000	120.10	+1.00%	23 900	210
2.4.1996	118.75	-5.00%	9 381	79	120.00	-7.00%	9 729	86
1.4.1996	125.00	+2.45%	71 250	570	121.50	+1.00%	18 711	154
29.3.1996	122.00	0.00%	115 900	950	120.10	+6.00%	18 015	150
28.3.1996	122.00	+1.66%	119 926	983	103.00	-1.00%	30 995	273
27.3.1996	120.00	+2.56%	78 000	650	117.40	0.00%	53 304	467
26.3.1996	117.00	0.00%	14 040	120	113.10	+1.00%	30 247	265
25.3.1996	117.00	+1.73%	111 150	950	112.00	+2.00%	55 049	485
22.3.1996	115.00	0.00%	93 150	810	112.00	+5.00%	26 289	237
21.3.1996	115.00	-1.70%	79 350	690	110.00	+1.00%	15 804	150
20.3.1996	117.00	+1.73%	11 700	100	107.00	-5.00%	12 570	120
19.3.1996	115.00	0.00%	23 115	201	110.50	-2.00%	6 630	60
18.3.1996	115.00	0.00%	29 670	258	113.00	-2.00%	23 706	210
‹‹ First 60 ‹‹ First 20 Next 200 ›