KIF MOST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KIF MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					112.50	-2.23%	6 750	60
30.12.1997	115.30	0.00%	0	0	115.00		7 019	61
29.12.1997	115.30	+0.05%	3 459	30	115.00	0.00%	3 450	30
23.12.1997	115.24	+3.67%	3 457	30	115.00	-0.29%	28 750	250
22.12.1997	111.15	0.00%	0	0	115.00	+0.29%	35 756	310
19.12.1997	111.15	0.00%	0	0	115.00	-0.60%	17 250	150
18.12.1997	111.15	-5.00%	3 335	30	115.00	-0.21%	34 710	300
17.12.1997	117.00	+0.42%	3 510	30	115.70	+0.09%	31 308	270
16.12.1997	116.50	0.00%	0	0	116.20	-3.38%	31 278	270
15.12.1997	116.50	0.00%	0	0	116.20	+3.36%	79 134	660
12.12.1997	116.50	+0.42%	10 485	90	116.00	+0.36%	20 880	180
11.12.1997	116.01	0.00%	13 921	120	115.10	+1.10%	32 943	285
10.12.1997	116.00	0.00%	232 000	2 000	116.00	-0.49%	18 635	163
9.12.1997	116.00	-0.08%	10 440	90	116.00	-1.35%	34 467	300
8.12.1997	116.10	-1.61%	10 449	90	116.00	+1.86%	24 459	210
5.12.1997	118.00	+1.72%	7 080	60	116.00	-0.84%	12 006	105
4.12.1997	116.00	+0.85%	10 440	90	114.60	-4.20%	29 409	255
3.12.1997	115.02	+0.01%	10 352	90	120.00	+5.43%	69 581	578
2.12.1997	115.00	0.00%	0	0	114.00	+0.10%	38 136	334
1.12.1997	115.00	-0.03%	10 350	90	112.10	-0.13%	37 638	330
28.11.1997	115.04	0.00%	0	0	117.00	-0.47%	17 130	150
27.11.1997	115.04	+0.91%	3 451	30	113.00	+1.92%	48 195	420
26.11.1997	114.00	0.00%	20 520	180	113.00	-3.90%	26 233	233
25.11.1997	114.00	-5.00%	13 680	120	108.00	-2.32%	180 440	1 540
24.11.1997	120.00	0.00%	3 600	30	120.00	-2.00%	7 197	60
21.11.1997	120.00	0.00%	3 600	30	116.00	+4.68%	91 687	749
20.11.1997	120.00	+2.56%	10 800	90	116.00	+0.62%	32 273	276
19.11.1997	117.00	-2.58%	124 020	1 060	116.00		30 676	264
18.11.1997	120.10	0.00%	18 015	150	118.00	+0.82%	14 145	120
17.11.1997	120.10	0.00%	48 040	400	118.00	-0.72%	44 427	380
14.11.1997	120.10	-0.52%	25 221	210	117.10	-0.79%	10 599	90
13.11.1997	120.73	0.00%	0	0	120.00	-7.14%	35 611	300
12.11.1997	120.73	-3.72%	3 622	30	128.20	+6.31%	53 691	420
11.11.1997	125.40	-5.00%	30 096	240	120.00	-0.63%	46 896	390
10.11.1997	132.00	0.00%	0	0	120.00	-0.44%	29 043	240
7.11.1997	132.00	+4.93%	11 880	90	122.00	-0.18%	30 996	255
6.11.1997	125.79	+5.00%	11 950	95	120.00	+1.78%	95 599	785
5.11.1997	119.80	0.00%	0	0	118.50	+0.20%	57 428	480
4.11.1997	119.80	+4.99%	14 376	120	120.00		50 143	420
3.11.1997	114.10	0.00%	0	0	118.10	+4.90%	209 436	1 704
31.10.1997	114.10	-4.99%	13 692	120	116.60	-0.09%	43 466	371
30.10.1997	120.10	+0.92%	11 410	95	117.00	-2.28%	33 069	282
29.10.1997	119.00	0.00%	0	0	121.00	-2.72%	25 200	210
27.10.1997	119.00	0.00%	0	0	123.50	-0.65%	41 945	340
24.10.1997	119.00	-3.33%	83 300	700	124.00	+1.02%	39 737	320
23.10.1997	123.10	+1.48%	11 079	90	120.00	+5.41%	73 383	597
22.10.1997	121.30	+4.99%	12 979	107	121.10	-0.68%	17 490	150
21.10.1997	115.53	-4.99%	10 975	95	116.60	+0.83%	70 679	602
20.10.1997	121.61	+4.99%	3 648	30	116.30	+5.08%	10 013	86
17.10.1997	115.82	+4.99%	0	0	112.00	+8.62%	16 620	150
16.10.1997	110.31	+4.99%	6 619	60	102.00	-2.70%	3 060	30
15.10.1997	105.06	+4.99%	3 152	30	106.40	+3.44%	15 726	150
14.10.1997	100.06	0.00%	0	0	104.60	+0.66%	6 081	60
13.10.1997	100.06	0.00%	0	0	104.70	-1.59%	23 761	236
10.10.1997	100.06	0.00%	3 002	30		+6.20%	0
9.10.1997	100.06	0.00%	0	0	99.40	-2.74%	8 670	90
8.10.1997	100.06	+0.06%	3 002	30	98.80	-2.56%	5 943	60
7.10.1997	100.00	0.00%	3 000	30	98.70	+2.78%	32 532	320
6.10.1997	100.00	-0.10%	3 000	30	97.50	+0.31%	14 244	144
3.10.1997	100.11	0.00%	0	0		-2.41%	0
2.10.1997	100.11	+0.11%	9 010	90	97.10	-0.86%	15 662	155
1.10.1997	100.00	0.00%	0	0	102.50	+2.28%	27 519	270
30.9.1997	100.00	-2.87%	6 000	60		+0.78%	0
29.9.1997	102.96	+4.99%	3 089	30	99.00		8 897	90
26.9.1997	98.06	+2.13%	14 709	150	96.80	-8.13%	8 712	90
25.9.1997	96.01	0.00%	0	0	102.60	-0.03%	16 860	160
24.9.1997	96.01	+0.47%	5 761	60	108.00	+5.66%	14 652	139
23.9.1997	95.56	0.00%	0	0	100.20	+2.84%	7 482	75
22.9.1997	95.56	0.00%	0	0	97.00	+0.26%	1 455	15
19.9.1997	95.56	0.00%	0	0	100.00	-3.26%	12 286	127
18.9.1997	95.56	0.00%	0	0	100.00	+7.57%	21 000	210
17.9.1997	95.56	+4.99%	0	0	99.00	-8.06%	14 781	159
16.9.1997	91.01	0.00%	0	0	100.00	+2.85%	12 135	120
15.9.1997	91.01	0.00%	0	0	100.00	-1.59%	34 115	347
12.9.1997	91.01	0.00%	0	0	99.90	+9.00%	41 758	418
11.9.1997	91.01	-0.05%	5 461	60	92.20	-8.35%	5 499	60
10.9.1997	91.06	+0.06%	32 782	360	100.00	+3.08%	9 900	99
9.9.1997	91.00	0.00%	5 460	60	100.00		19 110	197
8.9.1997	91.00	-1.08%	50 960	560		-6.94%	0
5.9.1997	92.00	0.00%	0	0	100.00	+9.73%	6 800	68
4.9.1997	92.00	0.00%	0	0	88.60	-5.56%	16 404	180
3.9.1997	92.00	+0.97%	2 760	30		+6.04%	0
2.9.1997	91.11	+0.12%	2 733	30	93.00	-2.89%	5 460	60
1.9.1997	91.00	0.00%	0	0	92.20	-1.39%	2 766	30
29.8.1997	91.00	0.00%	0	0		+4.32%	0
28.8.1997	91.00	+1.11%	2 730	30	90.20	-5.83%	10 755	120
27.8.1997	90.00	0.00%	0	0		-3.86%	0
26.8.1997	90.00	0.00%	0	0	99.00	0.00%	5 346	54
25.8.1997	90.00	0.00%	0	0	99.00	+9.92%	2 970	30
22.8.1997	90.00	-2.31%	42 300	470	90.10	+0.06%	2 702	30
21.8.1997	92.13	+0.13%	2 764	30	90.00	-0.80%	5 400	60
20.8.1997	92.01	0.00%	0	0	90.00	+0.19%	8 166	90
19.8.1997	92.01	+0.98%	3 404	37	91.70	-2.10%	9 055	100
18.8.1997	91.11	0.00%	0	0	92.50	-3.34%	2 775	30
15.8.1997	91.11	0.00%	0	0		+3.68%	0
14.8.1997	91.11	0.00%	0	0	92.30	-7.70%	2 769	30
13.8.1997	91.11	0.00%	0	0	100.00	+9.89%	40 000	400
12.8.1997	91.11	-1.08%	45 555	500	91.00		2 730	30
11.8.1997	92.11	0.00%	0	0	91.10	-2.36%	5 331	60
8.8.1997	92.11	0.00%	0	0	91.00	+4.00%	4 550	50
7.8.1997	92.11	+2.34%	2 763	30	87.50	-6.01%	2 625	30
6.8.1997	90.00	0.00%	0	0	93.10	-1.37%	2 793	30
5.8.1997	90.00	0.00%	0	0	94.40	+2.88%	5 664	60
4.8.1997	90.00	0.00%	0	0		-0.32%	0
1.8.1997	90.00	-0.55%	15 300	170		-1.60%	0
31.7.1997	90.50	0.00%	0	0	94.20	-0.90%	6 549	70
30.7.1997	90.50	0.00%	0	0		0.00%	0
29.7.1997	90.50	0.00%	0	0		+4.25%	0
28.7.1997	90.50	+0.43%	2 715	30		+3.84%	0
25.7.1997	90.11	0.00%	0	0		-3.21%	0
24.7.1997	90.11	0.00%	0	0	90.10	+0.18%	5 406	60
23.7.1997	90.11	0.00%	0	0	89.60	+1.50%	8 094	90
22.7.1997	90.11	0.00%	0	0	88.60	0.00%	2 658	30
21.7.1997	90.11	0.00%	0	0		-1.66%	0
18.7.1997	90.11	0.00%	0	0	90.10	+5.25%	2 703	30
17.7.1997	90.11	+0.64%	5 497	61	85.60	-3.49%	2 568	30
16.7.1997	89.53	+4.99%	0	0		+1.83%	0
15.7.1997	85.27	0.00%	0	0		+0.81%	0
14.7.1997	85.27	0.00%	0	0	86.40	+0.34%	2 592	30
11.7.1997	85.27	0.00%	0	0	86.10		2 583	30
10.7.1997	85.27	+1.23%	5 116	60		+2.57%	0
9.7.1997	84.23	+4.99%	0	0	81.90	-2.10%	5 013	60
8.7.1997	80.22	0.00%	0	0		+0.29%	0
7.7.1997	80.22	+5.00%	0	0	85.10	0.00%	1 787	21
4.7.1997	76.40	0.00%	0	0		-0.70%	0
3.7.1997	76.40	+4.98%	2 292	30		+2.83%	0
2.7.1997	72.77	0.00%	0	0	81.90	+0.40%	10 001	120
1.7.1997	72.77	0.00%	0	0	83.00	+9.06%	2 490	30
30.6.1997	72.77	0.00%	0	0		-2.05%	0
27.6.1997	72.77	0.00%	0	0	77.70	-2.87%	3 885	50
26.6.1997	72.77	-5.00%	2 183	30	80.00	-3.61%	14 400	180
25.6.1997	76.60	0.00%	0	0			0	0
24.6.1997	76.60	-4.96%	6 894	90	77.10	-4.99%	2 313	30
23.6.1997	80.60	-4.91%	2 579	32		-2.52%	0
20.6.1997	84.77	+4.99%	0	0	82.50	+6.73%	4 995	60
19.6.1997	80.74	+4.99%	0	0	81.00	+5.40%	4 680	60
18.6.1997	76.90	-4.99%	1 384	18	74.00	+8.82%	2 960	40
17.6.1997	80.94	-5.00%	32 376	400		-9.33%	0
16.6.1997	85.20	-4.99%	0	0	75.00	-9.63%	9 750	130
13.6.1997	89.68	-5.00%	0	0		-9.78%	0
12.6.1997	94.40	-4.99%	0	0		-9.80%	0
11.6.1997	99.36	-4.99%	0	0		-9.38%	0
10.6.1997	104.58	-4.99%	0	0		+2.55%	0
9.6.1997	110.08	-4.99%	0	0	105.00	-5.37%	14 270	130
6.6.1997	115.87	+4.99%	47 854	413	116.00	+9.22%	15 312	132
5.6.1997	110.36	+4.99%	39 730	360	106.20	-7.65%	3 186	30
4.6.1997	105.11	0.00%	0	0	115.00	+8.49%	17 250	150
3.6.1997	105.11	+4.99%	7 358	70	106.00	+9.73%	6 360	60
2.6.1997	100.11	+2.04%	27 430	274	100.00	-1.57%	14 490	150
30.5.1997	98.10	-4.25%	6 475	66	98.30	+0.38%	12 466	127
29.5.1997	102.46	-4.99%	0	0	100.00	-5.99%	22 585	231
28.5.1997	107.85	-4.99%	18 335	170	104.00	-9.63%	9 672	93
27.5.1997	113.52	-4.99%	0	0		-1.78%	0
26.5.1997	119.49	+5.00%	430 761	3 605	120.00	-4.44%	50 860	434
23.5.1997	113.80	+4.91%	1 177 489	10 347	130.00	+3.24%	30 537	249
22.5.1997	108.47	+4.99%	0	0	117.00	-8.63%	52 143	439
21.5.1997	103.31	-4.99%	87 297	845	130.00	+9.24%	59 410	457
20.5.1997	108.74	+4.99%	0	0	119.00	+9.25%	3 570	30
19.5.1997	103.57	+4.99%	0	0	113.00	+5.13%	15 250	140
16.5.1997	98.64	+4.99%	0	0	111.00	+2.57%	21 549	208
15.5.1997	93.95	+4.99%	0	0	101.00	+9.75%	3 030	30
14.5.1997	89.48	0.00%	0	0	89.00	+8.25%	12 791	139
13.5.1997	89.48	+4.99%	61 115	683	85.00	+8.97%	14 875	175
12.5.1997	85.22	+4.98%	16 192	190		+9.09%	0
9.5.1997	81.17	+4.99%	5 682	70	71.50	+0.70%	8 938	125
7.5.1997	77.31	+4.99%	5 257	68		+9.23%	0
6.5.1997	73.63	+4.99%	0	0	65.00	-3.93%	1 950	30
5.5.1997	70.13	-4.99%	2 104	30	69.00	-3.79%	6 090	90
2.5.1997	73.82	+4.99%	0	0		+16.44%	0
30.4.1997	70.31	+4.98%	26 718	380		+13.42%	0
29.4.1997	66.97	+4.98%	16 073	240		+0.47%	0
28.4.1997	63.79	+4.98%	0	0		+8.78%	0
25.4.1997	60.76	+4.99%	5 468	90		+1.50%	0
24.4.1997	57.87	+4.98%	6 944	120	48.00	-9.43%	720	15
23.4.1997	55.12	+4.99%	0	0	53.00	+8.16%	1 590	30
22.4.1997	52.50	+5.00%	0	0	49.00	+9.37%	1 470	30
21.4.1997	50.00	+4.99%	0	0		+3.70%	0
18.4.1997	47.62	+4.98%	0	0	43.20	-23.99%	1 296	30
17.4.1997	45.36	+5.00%	0	0		+31.57%	0
16.4.1997	43.20	0.00%	0	0		+1.17%	0
15.4.1997	43.20	+4.98%	2 592	60		-0.92%	0
14.4.1997	41.15	+2.87%	1 235	30		+2.27%	0
11.4.1997	40.00	0.00%	32 360	809		+0.33%	0
10.4.1997	40.00	-2.62%	3 080	77	42.00	-8.69%	2 520	60
9.4.1997	41.08	-4.99%	11 872	289		0.00%	0
8.4.1997	43.24	-4.98%	0	0	46.00	0.00%	1 058	23
7.4.1997	45.51	0.00%	0	0		0.00%	0
4.4.1997	45.51	0.00%	0	0		0.00%	0
3.4.1997	45.51	-4.98%	2 731	60		-4.16%	0
2.4.1997	47.90	0.00%	0	0	46.00	+0.52%	2 880	60
1.4.1997	47.90	0.00%	0	0	50.00	+4.94%	2 865	60
28.3.1997	47.90	+4.99%	14 370	300	46.00	-1.93%	2 776	61
27.3.1997	45.62	-4.99%	1 369	30	46.40	+0.43%	2 738	59
26.3.1997	48.02	-4.98%	5 762	120	46.20	+1.31%	4 620	100
25.3.1997	50.54	0.00%	0	0	45.60	-7.07%	2 736	60
24.3.1997	50.54	-5.00%	3 032	60		-3.78%	0
21.3.1997	53.20	-5.00%	4 735	89	51.00	+8.85%	1 530	30
20.3.1997	56.00	-0.21%	3 360	60	47.10	-8.13%	5 622	120
19.3.1997	56.12	0.00%	0	0		-8.92%	0
18.3.1997	56.12	-4.99%	1 684	30		-8.55%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›