KKCG FINAN 7,75/29 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.11.2024106.98-0.01%979 59191
13.11.2024106.99+0.46%172 14816
12.11.2024106.50-0.47%2 581 850240
11.11.2024107.000.00%322 67930
8.11.2024107.000.00%1 182 920110
7.11.2024107.00+0.09%1 601 998149
6.11.2024106.90-0.07%4 725 158440
5.11.2024106.98-0.02%1 740 051162
4.11.2024107.000.00%1 224 463114
1.11.2024107.000.00%3 318 274309
31.10.2024107.00-0.74%3 296 135307
30.10.2024107.80+0.75%1 480 989137
29.10.2024107.00+1.13%1 072 799100
28.10.2024
25.10.2024105.80-1.12%4 286 040402
24.10.2024107.00-0.83%2 526 221235
23.10.2024107.90-0.05%1 567 437145
22.10.2024107.95+0.14%4 823 226447
21.10.2024107.800.00%1 036 12096
18.10.2024107.80-0.18%4 052 496375
17.10.2024107.990.00%5 263 307487
16.10.2024107.990.00%00
15.10.2024107.990.00%12 913 3451 205
14.10.2024107.99+0.04%5 420 017502
11.10.2024107.95+0.98%13 489 4831 251
10.10.2024106.90-1.02%780 42973
9.10.2024108.000.00%3 721 544345
8.10.2024108.00+0.47%2 044 487190
7.10.2024107.500.00%75 1297
4.10.2024107.500.00%2 607 542243
3.10.2024107.500.00%214 56920
2.10.2024107.50+0.06%1 993 357186
1.10.2024107.440.00%353 55733
30.9.2024107.44+0.43%5 153 339483
27.9.2024106.98+0.26%7 215 025677
26.9.2024106.70+0.19%3 194 904301
25.9.2024106.500.00%6 045 508570
24.9.2024106.500.00%5 154 699485
23.9.2024106.50-0.23%1 858 380175
20.9.2024106.750.00%858 26481
19.9.2024106.75-0.20%3 468 364326
18.9.2024106.96-0.03%4 302 321405
17.9.2024106.99+0.08%808 34576
16.9.2024106.90+0.42%531 37850
13.9.2024106.450.00%2 445 736227
12.9.2024106.450.00%1 087 973101
11.9.2024106.45+0.24%2 258 847210
10.9.2024106.200.00%4 617 513430
9.9.2024106.20-0.28%3 403 391317
6.9.2024106.500.00%8 823 188822
5.9.2024106.50+0.47%2 367 003220
4.9.2024106.00-0.38%2 834 688264
3.9.2024106.40+0.38%4 287 093400
2.9.2024106.00+0.01%2 428 948227
30.8.2024105.99+0.94%4 686 062440
29.8.2024105.000.00%3 811 518359
28.8.2024105.00-0.94%15 221 5221 437
27.8.2024106.000.00%18 169 2081 700
26.8.2024106.00+0.03%4 489 071420
23.8.2024105.97-0.03%3 204 933300
22.8.2024106.00+1.05%5 613 096527
21.8.2024104.90-0.07%10 076 771953
20.8.2024104.970.00%20 671 7191 955
19.8.2024104.970.00%5 686 765538
16.8.2024104.97-0.03%803 17176
15.8.2024105.00+0.19%10 607 9931 005
14.8.2024104.80+0.29%5 116 519485
13.8.2024104.50+0.54%17 696 9281 686
12.8.2024103.94+0.04%6 198 110593
9.8.2024103.90+0.39%5 787 069554
8.8.2024103.50-0.38%14 815 5601 419
7.8.2024103.900.00%8 569 073821
6.8.2024103.90+0.10%7 544 656723
5.8.2024103.80-0.05%11 699 4831 122
2.8.2024103.850.00%8 663 925831
1.8.2024103.85+0.05%11 247 2261 079
31.7.2024103.80-0.10%14 633 3881 405
30.7.2024103.90+0.39%10 172 340976
29.7.2024103.50-0.38%36 643 8133 524
26.7.2024103.90+0.39%5 123 694492
25.7.2024103.50+0.06%11 278 5311 087
24.7.2024103.44-0.06%6 777 855654
23.7.2024103.50+0.49%22 755 8412 203
22.7.2024103.000.00%26 045 0502 525
19.7.2024103.00+0.10%23 027 5952 233
18.7.2024102.90-0.04%37 124 3893 601
17.7.2024102.940.00%115 127 08311 188
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste