KKCG FINAN 7,75/29 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.9.2024106.500.00%8 823 188822
5.9.2024106.50+0.47%2 367 003220
4.9.2024106.00-0.38%2 834 688264
3.9.2024106.40+0.38%4 287 093400
2.9.2024106.00+0.01%2 428 948227
30.8.2024105.99+0.94%4 686 062440
29.8.2024105.000.00%3 811 518359
28.8.2024105.00-0.94%15 221 5221 437
27.8.2024106.000.00%18 169 2081 700
26.8.2024106.00+0.03%4 489 071420
23.8.2024105.97-0.03%3 204 933300
22.8.2024106.00+1.05%5 613 096527
21.8.2024104.90-0.07%10 076 771953
20.8.2024104.970.00%20 671 7191 955
19.8.2024104.970.00%5 686 765538
16.8.2024104.97-0.03%803 17176
15.8.2024105.00+0.19%10 607 9931 005
14.8.2024104.80+0.29%5 116 519485
13.8.2024104.50+0.54%17 696 9281 686
12.8.2024103.94+0.04%6 198 110593
9.8.2024103.90+0.39%5 787 069554
8.8.2024103.50-0.38%14 815 5601 419
7.8.2024103.900.00%8 569 073821
6.8.2024103.90+0.10%7 544 656723
5.8.2024103.80-0.05%11 699 4831 122
2.8.2024103.850.00%8 663 925831
1.8.2024103.85+0.05%11 247 2261 079
31.7.2024103.80-0.10%14 633 3881 405
30.7.2024103.90+0.39%10 172 340976
29.7.2024103.50-0.38%36 643 8133 524
26.7.2024103.90+0.39%5 123 694492
25.7.2024103.50+0.06%11 278 5311 087
24.7.2024103.44-0.06%6 777 855654
23.7.2024103.50+0.49%22 755 8412 203
22.7.2024103.000.00%26 045 0502 525
19.7.2024103.00+0.10%23 027 5952 233
18.7.2024102.90-0.04%37 124 3893 601
17.7.2024102.940.00%115 127 08311 188
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > KKCG FINAN 7,75/29 > Graf
Sunday, September 8, 2024 1:52:58

Thermal battery calculator