KKCG FINAN 7,75/29 - Prague Stock Exchange price chart, Interactive chart

2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.10.2024108.000.00%3 721 544345
8.10.2024108.00+0.47%2 044 487190
7.10.2024107.500.00%75 1297
4.10.2024107.500.00%2 607 542243
3.10.2024107.500.00%214 56920
2.10.2024107.50+0.06%1 993 357186
1.10.2024107.440.00%353 55733
30.9.2024107.44+0.43%5 153 339483
27.9.2024106.98+0.26%7 215 025677
26.9.2024106.70+0.19%3 194 904301
25.9.2024106.500.00%6 045 508570
24.9.2024106.500.00%5 154 699485
23.9.2024106.50-0.23%1 858 380175
20.9.2024106.750.00%858 26481
19.9.2024106.75-0.20%3 468 364326
18.9.2024106.96-0.03%4 302 321405
17.9.2024106.99+0.08%808 34576
16.9.2024106.90+0.42%531 37850
13.9.2024106.450.00%2 445 736227
12.9.2024106.450.00%1 087 973101
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste