KKCG FINAN 7,75/29 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2024 | 106.50 | 0.00% | 1 008 273 | 95 | ||||||||||
| 23.12.2024 | 106.50 | 0.00% | 3 240 638 | 305 | ||||||||||
| 20.12.2024 | 106.50 | -0.27% | 2 914 172 | 274 | ||||||||||
| 19.12.2024 | 106.79 | -0.20% | 1 062 733 | 100 | ||||||||||
| 18.12.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 107.00 | +0.47% | 2 085 002 | 196 | ||||||||||
| 16.12.2024 | 106.50 | -0.43% | 21 563 | 2 | ||||||||||
| 13.12.2024 | 106.96 | 0.00% | 2 013 481 | 186 | ||||||||||
| 12.12.2024 | 106.96 | 0.00% | 1 158 062 | 107 | ||||||||||
| 11.12.2024 | 106.96 | 0.00% | 497 562 | 46 | ||||||||||
| 10.12.2024 | 106.96 | +0.43% | 702 936 | 65 | ||||||||||
| 9.12.2024 | 106.50 | +1.43% | 1 606 471 | 149 | ||||||||||
| 6.12.2024 | 105.00 | -1.84% | 11 597 905 | 1 091 | ||||||||||
| 5.12.2024 | 106.97 | +0.07% | 6 213 721 | 575 | ||||||||||
| 4.12.2024 | 106.90 | -0.07% | 2 289 353 | 212 | ||||||||||
| 3.12.2024 | 106.98 | -0.02% | 13 369 486 | 1 250 | ||||||||||
| 2.12.2024 | 107.00 | 0.00% | 2 160 236 | 200 | ||||||||||
| 29.11.2024 | 107.00 | +0.01% | 2 893 921 | 268 | ||||||||||
| 28.11.2024 | 106.99 | +0.01% | 1 997 237 | 185 | ||||||||||
| 27.11.2024 | 106.98 | -0.01% | 409 960 | 38 | ||||||||||
| ||||||||||||||
