KLENOTY BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KLENOTY BRNO

The Prague Stock Exchange
Last price30.05.19976.01
First price15.06.199320 000.00
Historic min30.05.19976.01
Historic max15.06.199320 000.00
Total volume3 792 661.00
RMS - RM-System
Last price21.12.20011.60
First price10.01.1995140.00
Historic min29.07.19990.10
Historic max08.08.1995223.00
Total volume1 050 267.60
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20011.600.00%00
20.12.20011.600.00%00
19.12.20011.600.00%00
18.12.20011.600.00%00
17.12.20011.600.00%00
14.12.20011.600.00%00
13.12.20011.600.00%00
12.12.20011.600.00%00
11.12.20011.60-5.88%00
10.12.20011.700.00%00
7.12.20011.700.00%00
6.12.20011.700.00%00
5.12.20011.700.00%00
4.12.20011.700.00%00
3.12.20011.700.00%00
30.11.20011.700.00%00
29.11.20011.70+6.25%00
28.11.20011.600.00%00
27.11.20011.600.00%00
26.11.20011.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec