KLENOTY BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+33.33%0
22.12.1997+50.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19971.000.00%4040
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19971.00-50.00%8080
19.11.199700
18.11.1997-25.00%0
17.11.1997-20.00%0
14.11.1997-16.66%0
13.11.1997-14.28%0
12.11.1997-12.50%0
11.11.1997-11.11%0
10.11.1997-7.21%0
7.11.1997-1.02%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+2.08%0
22.10.1997+2.12%0
21.10.1997-2.08%0
20.10.1997-2.04%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+8.88%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19979.00-4.25%9010
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-4.08%0
11.9.19979.80+5.83%9 9961 020
10.9.1997-1.48%0
9.9.199700
8.9.19970.00%0
5.9.1997-4.08%0
4.9.19979.80+4.25%1 000102
3.9.1997+4.44%0
2.9.19979.00-4.25%72080
1.9.1997+4.44%0
29.8.19979.00-3.64%18020
28.8.1997+3.77%0
27.8.19979.00-5.26%18020
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+3.26%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+2.22%0
7.8.19979.00-2.17%819
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-2.12%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+1.07%0
21.7.19979.30-4.12%930100
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-2.02%0
14.7.19979.90+8.19%101
11.7.199700
10.7.19978.00+6.66%67284
9.7.1997+7.14%0
8.7.19970.00%0
7.7.1997+7.69%0
4.7.19976.50+2.68%13020
3.7.1997+5.50%0
2.7.1997+20.00%0
1.7.1997+11.11%0
30.6.19974.50-10.00%9020
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19975.000.00%22545
17.6.19970.00%0
16.6.19975.00-9.09%35571
13.6.19975.500.00%22040
12.6.19975.500.00%1 540280
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+0.91%0
2.6.19975.50-0.90%21339
30.5.19976.01-4.90%000.00%0
29.5.19976.32-4.96%000.00%0
28.5.19976.65-4.86%000.00%0
27.5.19976.99-4.89%84125.50-8.33%605110
26.5.19977.35-4.91%00-14.28%0
23.5.19977.730.00%00-12.50%0
22.5.19977.730.00%00-11.11%0
21.5.19977.730.00%00+12.50%0
20.5.19977.730.00%00-11.11%0
19.5.19977.730.00%000.00%0
16.5.19977.730.00%009.00+12.50%2 700300
15.5.19977.73+4.88%008.00-11.11%36045
14.5.19977.37+4.98%000.00%0
13.5.19977.020.00%21130-5.26%0
12.5.19977.020.00%9271329.50+5.55%293
9.5.19977.02-4.87%00-10.00%0
7.5.19977.38-4.89%000.00%0
6.5.19977.76-4.90%000.00%0
5.5.19978.16-4.89%000.00%0
2.5.19978.58-4.98%000.00%0
30.4.19979.03-4.94%00-9.09%0
29.4.19979.50-5.00%000.00%0
28.4.199710.00-4.94%000.00%0
25.4.199710.52-4.96%000.00%0
24.4.199711.07-4.97%000.00%0
23.4.199711.65-4.97%00+2.42%0
22.4.199712.26-4.96%00+7.40%0
21.4.199712.900.00%00-9.09%0
18.4.199712.900.00%00-5.66%0
17.4.199712.900.00%00-2.83%0
16.4.199712.900.00%00-7.69%0
15.4.199712.900.00%00-7.14%0
14.4.199712.900.00%000.00%0
11.4.199712.900.00%000.00%0
10.4.199712.900.00%81363-9.67%0
9.4.199712.90+0.23%1 419110+0.78%0
8.4.199712.87-4.94%0015.50+2.53%3 092201
7.4.199713.54-4.98%000.00%0
4.4.199714.25-4.93%000.00%0
3.4.199714.99-4.94%000.00%0
2.4.199715.77-4.94%000.00%0
1.4.199716.590.00%00-3.22%0
28.3.199716.590.00%0015.50-3.12%69845
27.3.199716.59+5.00%33220-9.39%0
26.3.199715.80+4.98%31620-1.88%0
25.3.199715.050.00%2 2421490.00%0
24.3.199715.050.00%000.00%0
21.3.199715.050.00%000.00%0
20.3.199715.050.00%301200.00%0
19.3.199715.05-4.98%000.00%0
18.3.199715.840.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KLENOTY BRNO > Graf
Sunday, December 22, 2024 12:22:16

Thermal battery calculator