KLENOTY BRNO - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
25.25
-4.96%
0
0
-1.31%
0
30.12.1996
26.57
-4.97%
0
0
-6.46%
0
27.12.1996
27.96
-4.99%
1 398
50
-4.41%
0
23.12.1996
29.43
-4.97%
0
0
+2.25%
0
20.12.1996
30.97
-4.97%
0
0
34.00
-2.20%
2 394
72
19.12.1996
32.59
-4.98%
0
0
+9.67%
0
18.12.1996
34.30
-4.98%
0
0
0.00%
0
17.12.1996
36.10
-5.00%
0
0
+6.89%
0
16.12.1996
38.00
-4.97%
0
0
+7.40%
0
13.12.1996
39.99
+4.98%
0
0
27.00
+9.48%
243
9
12.12.1996
38.09
+4.98%
186 070
4 885
+2.75%
0
11.12.1996
36.28
+4.97%
0
0
24.00
-4.00%
432
18
10.12.1996
34.56
+4.98%
0
0
+0.68%
0
9.12.1996
32.92
-4.99%
0
0
25.00
-3.23%
1 490
60
6.12.1996
34.65
+5.00%
0
0
+2.64%
0
5.12.1996
33.00
-0.75%
3 300
100
-5.66%
0
4.12.1996
33.25
-5.00%
3 325
100
+2.83%
0
3.12.1996
35.00
+1.01%
3 500
100
+1.05%
0
2.12.1996
34.65
+5.00%
6 930
200
+4.08%
0
29.11.1996
33.00
-4.76%
1 683
51
24.50
-6.55%
147
6
28.11.1996
34.65
+5.00%
5 163
149
28.00
+0.84%
2 125
81
27.11.1996
33.00
0.00%
0
0
26.00
-3.70%
910
35
26.11.1996
33.00
0.00%
0
0
27.00
0.00%
405
15
25.11.1996
33.00
0.00%
0
0
+12.50%
0
22.11.1996
33.00
+1.38%
6 897
209
24.00
+6.28%
408
17
21.11.1996
32.55
+5.00%
4 459
137
23.00
-5.91%
542
24
20.11.1996
31.00
+4.30%
6 200
200
+4.34%
0
19.11.1996
29.72
+4.98%
0
0
23.00
+0.39%
138
6
18.11.1996
28.31
+4.96%
0
0
23.00
-0.39%
1 123
49
15.11.1996
26.97
+4.98%
0
0
0.00%
0
14.11.1996
25.69
+4.98%
0
0
0.00%
0
13.11.1996
24.47
+4.97%
0
0
+9.52%
0
12.11.1996
23.31
0.00%
0
0
21.00
-4.54%
315
15
11.11.1996
23.31
0.00%
0
0
0.00%
0
8.11.1996
23.31
0.00%
0
0
22.00
0.00%
880
40
7.11.1996
23.31
0.00%
0
0
22.00
-8.33%
440
20
6.11.1996
23.31
0.00%
0
0
-7.69%
0
5.11.1996
23.31
0.00%
0
0
0.00%
0
4.11.1996
23.31
0.00%
0
0
0.00%
0
1.11.1996
23.31
+5.00%
606
26
0.00%
0
31.10.1996
22.20
0.00%
1 732
78
0.00
0.00%
0
0
30.10.1996
22.20
+0.49%
400
18
0.00
0.00%
0
0
29.10.1996
22.09
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
22.09
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
22.09
0.00%
0
0
0.00
-3.70%
0
0
23.10.1996
22.09
+0.36%
2 297
104
0.00
0.00%
0
0
22.10.1996
22.01
-4.96%
0
0
0.00
0.00%
0
0
21.10.1996
23.16
-4.96%
0
0
0.00
0.00%
0
0
18.10.1996
24.37
-4.99%
0
0
-5.26%
0
0
17.10.1996
25.65
-5.00%
0
0
-5.00%
0
0
16.10.1996
27.00
0.00%
0
0
0.00%
0
0
15.10.1996
27.00
0.00%
0
0
0.00%
0
0
14.10.1996
27.00
+0.18%
162
6
-9.09%
0
0
11.10.1996
26.95
0.00%
0
0
-0.30%
0
0
10.10.1996
26.95
0.00%
0
0
33.10
+0.30%
4 998
151
9.10.1996
26.95
0.00%
0
0
0.00%
0
0
8.10.1996
26.95
0.00%
0
0
0.00%
0
0
7.10.1996
26.95
+4.98%
2 291
85
-8.33%
0
0
4.10.1996
25.67
-4.99%
0
0
-5.26%
0
0
3.10.1996
27.02
-4.99%
0
0
0.00%
0
0
2.10.1996
28.44
-4.97%
0
0
0.00%
0
0
1.10.1996
29.93
-4.98%
0
0
+5.55%
0
0
30.9.1996
31.50
0.00%
0
0
36.00
-6.49%
648
18
27.9.1996
31.50
0.00%
0
0
+1.31%
0
0
26.9.1996
31.50
0.00%
0
0
+2.70%
0
0
25.9.1996
31.50
0.00%
0
0
37.00
+7.24%
111
3
24.9.1996
31.50
0.00%
0
0
34.50
+7.81%
1 553
45
23.9.1996
31.50
0.00%
0
0
32.00
+4.91%
160
5
20.9.1996
31.50
0.00%
0
0
+4.00%
0
0
19.9.1996
31.50
+5.00%
3 150
100
31.00
+1.00%
965
33
18.9.1996
30.00
+2.45%
780
26
0.00%
0
0
17.9.1996
29.28
+4.98%
586
20
+2.00%
0
0
16.9.1996
27.89
+4.96%
0
0
+7.00%
0
0
13.9.1996
26.57
+4.97%
0
0
28.00
-1.00%
8 504
318
12.9.1996
25.31
+4.97%
0
0
0.00%
0
0
11.9.1996
24.11
+4.96%
1 591
66
0.00%
0
0
10.9.1996
22.97
+4.98%
0
0
0.00%
0
0
9.9.1996
21.88
+4.99%
0
0
+8.00%
0
0
6.9.1996
20.84
+4.98%
22 049
1 058
+39.00%
0
0
5.9.1996
19.85
-4.97%
0
0
18.00
-7.00%
684
38
4.9.1996
20.89
-4.95%
0
0
19.30
-8.00%
540
28
3.9.1996
21.98
-4.97%
0
0
-9.00%
0
0
2.9.1996
23.13
-4.97%
0
0
-8.00%
0
0
30.8.1996
24.34
-4.99%
0
0
25.00
0.00%
3 500
140
29.8.1996
25.62
-4.97%
0
0
0.00%
0
0
28.8.1996
26.96
-4.97%
0
0
-24.00%
0
0
27.8.1996
28.37
-4.98%
0
0
-8.00%
0
0
26.8.1996
29.86
-4.99%
0
0
-10.00%
0
0
23.8.1996
31.43
-4.98%
0
0
-9.00%
0
0
22.8.1996
33.08
-4.99%
0
0
0.00%
0
0
21.8.1996
34.82
-4.99%
0
0
+10.00%
0
0
20.8.1996
36.65
-4.97%
0
0
40.00
0.00%
4 000
100
19.8.1996
38.57
-4.97%
0
0
-5.00%
0
0
16.8.1996
40.59
0.00%
0
0
40.00
0.00%
5 409
129
15.8.1996
40.59
0.00%
0
0
+5.00%
0
0
14.8.1996
40.59
0.00%
0
0
40.00
-9.00%
1 840
46
13.8.1996
40.59
0.00%
0
0
44.00
0.00%
2 552
58
12.8.1996
40.59
0.00%
0
0
44.00
+5.00%
1 232
28
9.8.1996
40.59
0.00%
0
0
-9.00%
0
0
8.8.1996
40.59
-4.98%
1 624
40
46.00
+5.00%
460
10
7.8.1996
42.72
0.00%
0
0
0.00%
0
0
6.8.1996
42.72
-4.98%
2 478
58
44.00
-9.00%
88
2
5.8.1996
44.96
0.00%
0
0
49.00
+3.00%
1 262
26
2.8.1996
44.96
+4.99%
0
0
47.00
-4.00%
940
20
1.8.1996
42.82
+4.97%
0
0
+5.00%
0
0
31.7.1996
40.79
-4.98%
816
20
49.00
+4.00%
2 191
47
30.7.1996
42.93
+4.98%
0
0
0.00%
0
0
29.7.1996
40.89
+4.98%
0
0
45.00
+1.00%
270
6
26.7.1996
38.95
-5.00%
19 475
500
48.00
-1.00%
1 292
29
25.7.1996
41.00
-4.65%
369
9
-2.00%
0
0
24.7.1996
43.00
-4.65%
1 720
40
46.00
+2.00%
1 656
36
23.7.1996
45.10
0.00%
0
0
-8.00%
0
0
22.7.1996
45.10
-4.83%
4 194
93
49.00
-1.00%
490
10
19.7.1996
47.39
-4.99%
0
0
48.00
-5.00%
5 464
110
18.7.1996
49.88
-4.99%
0
0
49.00
+1.00%
6 296
120
17.7.1996
52.50
+5.00%
3 150
60
+8.00%
0
0
16.7.1996
50.00
+2.85%
5 000
100
+9.00%
0
0
15.7.1996
48.61
+4.98%
0
0
0.00%
0
0
12.7.1996
46.30
+4.98%
5 325
115
44.00
-8.00%
660
15
11.7.1996
44.10
+0.22%
882
20
48.00
-8.00%
960
20
10.7.1996
44.00
+1.96%
25 168
572
53.00
+7.00%
59 682
1 138
9.7.1996
43.15
0.00%
0
0
49.00
+9.00%
4 900
100
8.7.1996
43.15
+4.98%
0
0
40.10
+7.00%
9 014
201
5.7.1996
4.7.1996
41.10
+0.12%
1 644
40
+11.00%
0
0
3.7.1996
41.05
+4.98%
0
0
38.00
-5.00%
760
20
2.7.1996
39.10
+0.25%
4 770
122
0.00%
0
0
1.7.1996
39.00
-4.52%
819
21
40.20
-9.00%
724
18
28.6.1996
40.85
-5.00%
2 737
67
44.00
+8.00%
2 200
50
27.6.1996
43.00
+4.29%
27 047
629
-7.00%
0
0
26.6.1996
41.23
+4.99%
0
0
+10.00%
0
0
25.6.1996
39.27
+5.00%
0
0
40.00
+3.00%
720
18
24.6.1996
37.40
0.00%
0
0
+6.00%
0
0
21.6.1996
37.40
-4.81%
748
20
37.00
-8.00%
1 798
49
20.6.1996
39.29
-4.98%
0
0
40.00
-9.00%
40
1
19.6.1996
41.35
0.00%
0
0
44.00
+10.00%
308
7
18.6.1996
41.35
0.00%
0
0
40.00
-6.00%
800
20
17.6.1996
41.35
-4.96%
1 654
40
-11.00%
0
0
14.6.1996
43.51
0.00%
0
0
-5.00%
0
0
13.6.1996
43.51
-5.00%
4 656
107
45.00
-5.00%
2 979
59
12.6.1996
45.80
-4.78%
779
17
+17.00%
0
0
11.6.1996
48.10
+4.72%
14 430
300
45.50
+7.00%
910
20
10.6.1996
45.93
+4.98%
3 491
76
41.00
+3.00%
4 240
100
7.6.1996
43.75
+4.99%
0
0
41.00
+8.00%
164
4
6.6.1996
41.67
+4.98%
2 584
62
40.90
-7.00%
4 115
108
5.6.1996
39.69
+5.00%
1 588
40
40.90
+2.00%
941
23
4.6.1996
37.80
0.00%
0
0
40.50
-3.00%
1 083
27
3.6.1996
37.80
-4.80%
4 158
110
41.00
-8.00%
3 460
84
31.5.1996
39.71
-5.00%
5 083
128
-10.00%
0
0
30.5.1996
41.80
-5.00%
0
0
0.00%
0
0
29.5.1996
44.00
+2.61%
704
16
+10.00%
0
0
28.5.1996
42.88
-4.98%
6 260
146
45.00
+4.00%
12 087
265
27.5.1996
45.13
-4.98%
2 257
50
44.00
+9.00%
264
6
24.5.1996
47.50
-5.00%
2 375
50
40.50
0.00%
1 620
40
23.5.1996
50.00
-3.32%
5 000
100
40.50
0.00%
1 620
40
22.5.1996
51.72
+4.99%
30 825
596
40.50
0.00%
2 430
60
21.5.1996
49.26
+4.98%
0
0
40.60
-2.00%
365
9
20.5.1996
46.92
+4.98%
4 786
102
38.00
-2.00%
4 700
114
17.5.1996
44.69
-4.99%
8 715
195
42.00
+8.00%
3 402
81
16.5.1996
47.04
+5.00%
0
0
39.00
-9.00%
781
20
15.5.1996
44.80
+4.99%
0
0
45.00
-4.00%
4 214
98
14.5.1996
42.67
+4.99%
0
0
-10.00%
0
0
13.5.1996
40.64
+4.98%
0
0
50.00
-2.00%
600
12
10.5.1996
38.71
-4.98%
348
9
-4.00%
0
0
9.5.1996
40.74
-4.99%
4 441
109
53.00
+8.00%
530
10
7.5.1996
42.88
-4.98%
2 873
67
49.00
+4.00%
3 969
81
6.5.1996
45.13
-4.98%
0
0
+4.00%
0
0
3.5.1996
47.50
-5.00%
0
0
45.00
-10.00%
2 700
60
2.5.1996
50.00
0.00%
1 500
30
0.00%
0
0
30.4.1996
50.00
0.00%
0
0
50.00
-5.00%
900
18
29.4.1996
50.00
0.00%
0
0
+5.00%
0
0
26.4.1996
50.00
0.00%
350
7
50.00
-5.00%
1 900
38
25.4.1996
50.00
0.00%
2 250
45
0.00%
0
0
24.4.1996
50.00
-3.84%
1 000
20
-5.00%
0
0
23.4.1996
52.00
0.00%
10 400
200
55.00
-2.00%
1 650
30
22.4.1996
52.00
0.00%
0
0
-3.00%
0
0
19.4.1996
52.00
-2.18%
4 264
82
58.00
+5.00%
6 380
110
18.4.1996
53.16
+1.74%
957
18
55.00
-9.00%
1 100
20
17.4.1996
52.25
-5.00%
7 681
147
60.30
+7.00%
3 075
51
16.4.1996
55.00
0.00%
7 095
129
56.50
-6.00%
1 695
30
15.4.1996
55.00
-4.51%
7 590
138
60.30
+7.00%
3 075
51
12.4.1996
57.60
-4.99%
0
0
0.00%
0
0
11.4.1996
60.63
+4.98%
9 095
150
57.00
+3.00%
2 661
47
10.4.1996
57.75
+5.00%
0
0
+4.00%
0
0
9.4.1996
55.00
0.00%
13 970
254
52.00
+4.00%
2 012
38
5.4.1996
55.00
0.00%
0
0
51.00
0.00%
918
18
4.4.1996
55.00
+1.85%
6 215
113
0.00%
0
0
3.4.1996
54.00
+3.36%
5 400
100
+2.00%
0
0
2.4.1996
52.24
-4.98%
522
10
50.00
-7.00%
300
6
1.4.1996
54.98
-4.99%
4 178
76
54.00
+9.00%
4 374
81
29.3.1996
57.87
+4.98%
9 317
161
49.50
-7.00%
594
12
28.3.1996
55.12
0.00%
0
0
53.00
0.00%
6 572
124
27.3.1996
55.12
+4.99%
5 347
97
53.00
+9.00%
477
9
26.3.1996
52.50
+5.00%
0
0
48.50
-3.00%
873
18
25.3.1996
50.00
-4.76%
5 400
108
+9.00%
0
0
22.3.1996
52.50
+5.00%
473
9
46.00
0.00%
828
18
21.3.1996
50.00
0.00%
3 650
73
46.00
-10.00%
1 840
40
20.3.1996
50.00
+1.48%
900
18
52.00
-2.00%
4 580
90
19.3.1996
49.27
-4.99%
6 454
131
52.00
-8.00%
10 118
195
18.3.1996
51.86
-4.98%
12 187
235
-1.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KLENOTY BRNO
>
Graf
Friday, January 10, 2025 1:09:57 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity