KLENOTY BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					58.00	-7.00%	522	9
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	59.57	-4.99%	536	9		-3.00%	0	0
14.12.1995	62.70	-5.00%	0	0		+4.00%	0	0
13.12.1995	66.00	0.00%	0	0	67.00	+2.00%	3 752	56
12.12.1995	66.00	-2.14%	13 200	200	66.00	+2.00%	1 782	27
11.12.1995	67.45	-5.00%	5 194	77		+1.00%	0	0
8.12.1995	71.00	0.00%	0	0		+2.00%	0	0
7.12.1995	71.00	0.00%	0	0		-4.00%	0	0
6.12.1995	71.00	0.00%	0	0		0.00%	0	0
5.12.1995	71.00	+2.63%	9 230	130		0.00%	0	0
4.12.1995	69.18	+4.99%	2 629	38	65.00	+8.00%	975	15
1.12.1995	65.89	-4.98%	791	12	60.00	+3.00%	2 400	40
30.11.1995	69.35	-5.00%	5 201	75		-3.00%	0	0
29.11.1995	73.00	-2.66%	14 600	200	60.00	-9.00%	6 726	112
28.11.1995	75.00	0.00%	0	0		-1.00%	0	0
27.11.1995	75.00	0.00%	0	0		+3.00%	0	0
24.11.1995	75.00	0.00%	0	0	67.00	-2.00%	2 275	35
23.11.1995	75.00	0.00%	0	0	66.00	-10.00%	7 920	120
22.11.1995	75.00	0.00%	9 750	130		+4.00%	0	0
21.11.1995	75.00	+2.85%	3 750	50	70.00	+2.00%	420	6
20.11.1995	72.92	+4.99%	6 927	95	69.00	+5.00%	5 199	76
17.11.1995	69.45	0.00%	0	0	65.00	-4.00%	3 575	55
16.11.1995	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
15.11.1995	66.15	+5.00%	8 401	127	62.00	+5.00%	1 116	18
14.11.1995	63.00	+0.07%	2 394	38		-6.00%	0	0
13.11.1995	62.95	-4.99%	5 351	85	63.00	+4.00%	1 260	20
10.11.1995	66.26	+3.53%	14 577	220		+6.00%	0	0
9.11.1995	64.00	+0.62%	12 800	200	58.00	-9.00%	8 310	145
8.11.1995	63.60	-4.98%	2 353	37		-10.00%	0	0
7.11.1995	66.94	-4.99%	20 684	309		0.00%	0	0
6.11.1995	70.46	-4.98%	0	0	70.00	+1.00%	6 650	95
3.11.1995	74.16	+2.40%	5 933	80	69.00	-1.00%	3 105	45
2.11.1995	72.42	-4.99%	2 245	31		+6.00%	0	0
1.11.1995	76.23	-2.26%	6 556	86		0.00%	0	0
31.10.1995	78.00	-2.50%	19 890	255	66.00	-3.00%	12 210	185
30.10.1995	80.00	-2.43%	4 400	55	68.00	-9.00%	6 596	97
27.10.1995	82.00	-4.76%	2 214	27	68.00	-1.00%	3 054	41
26.10.1995	86.10	+5.00%	6 888	80	75.00	+3.00%	2 175	29
25.10.1995	82.00	-1.14%	1 230	15	72.50	-3.00%	1 305	18
24.10.1995	82.95	+5.00%	8 295	100
23.10.1995	79.00	-0.52%	6 320	80
20.10.1995	79.42	-5.00%	0	0	74.50	+3.00%	671	9
19.10.1995	83.60	0.00%	0	0	72.00	-9.00%	8 581	119
18.10.1995	83.60	-5.00%	0	0	79.00	0.00%	1 185	15
17.10.1995	88.00	0.00%	0	0		+1.00%	0	0
16.10.1995	88.00	0.00%	0	0	78.00	0.00%	3 120	40
13.10.1995	88.00	0.00%	0	0		0.00%	0	0
12.10.1995	88.00	0.00%	0	0		0.00%	0	0
11.10.1995	88.00	+0.52%	7 656	87		0.00%	0	0
10.10.1995	87.54	-4.99%	1 751	20	78.00	-4.00%	1 404	18
9.10.1995	92.14	+4.56%	3 686	40		+4.00%	0	0
6.10.1995	88.12	+1.28%	3 525	40	78.00	-6.00%	2 808	36
5.10.1995	87.00	-4.76%	1 131	13	83.00	0.00%	1 909	23
4.10.1995	91.35	+5.00%	4 568	50		+5.00%	0	0
3.10.1995	87.00	+3.28%	2 001	23		0.00%	0	0
2.10.1995	84.23	0.00%	0	0		0.00%	0	0
29.9.1995	84.23	+2.71%	1 685	20	79.00	-9.00%	7 900	100
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
27.9.1995	82.00	0.00%	0	0		-5.00%	0	0
26.9.1995	82.00	-4.09%	4 674	57	91.00	+6.00%	9 506	94
25.9.1995	85.50	-5.00%	3 420	40		-4.00%	0	0
22.9.1995	90.00	-4.30%	27 450	305	99.00	+9.00%	12 276	124
21.9.1995	94.05	-5.00%	7 524	80
20.9.1995	99.00	0.00%	0	0
19.9.1995	99.00	0.00%	0	0	91.00	+1.00%	1 820	20
18.9.1995	99.00	+4.99%	4 950	50		+1.00%	0	0
15.9.1995	94.29	0.00%	0	0	90.00	-3.00%	7 200	80
14.9.1995	94.29	-4.99%	30 267	321		0.00%	0	0
13.9.1995	99.25	-4.99%	0	0		+1.00%	0	0
12.9.1995	104.47	-4.99%	21 312	204	92.00	-3.00%	828	9
11.9.1995	109.96	+4.99%	33 098	301		+6.00%	0	0
8.9.1995	104.73	+4.99%	0	0	89.50	-9.00%	5 370	60
7.9.1995	99.75	+5.00%	0	0	98.00	+9.00%	980	10
6.9.1995	95.00	-3.61%	83 125	875	90.00	+3.00%	11 610	129
5.9.1995	98.56	-4.99%	0	0	87.00	-6.00%	2 262	26
4.9.1995	103.74	-5.00%	0	0		-6.00%	0	0
1.9.1995	109.20	-4.99%	0	0	98.00	0.00%	980	10
31.8.1995	114.94	-4.99%	0	0		+2.00%	0	0
30.8.1995	120.98	-4.99%	0	0	96.50	-8.00%	3 860	40
29.8.1995	127.34	-4.99%	0	0		-3.00%	0	0
28.8.1995	134.04	-4.99%	0	0		0.00%	0	0
25.8.1995	141.09	-4.99%	0	0		0.00%	0	0
24.8.1995	148.51	-4.99%	0	0	108.00	-9.00%	1 944	18
23.8.1995	156.32	-4.99%	0	0		-10.00%	0	0
22.8.1995	164.54	-5.00%	0	0		-10.00%	0	0
21.8.1995	173.20	-4.99%	0	0		0.00%	0	0
18.8.1995	182.31	-4.99%	0	0		0.00%	0	0
17.8.1995	191.90	-5.00%	0	0		-10.00%	0	0
16.8.1995	202.00	-4.71%	0	0		-10.00%	0	0
15.8.1995	212.00	-4.93%	0	0		-2.00%	0	0
14.8.1995	223.00	-4.70%	0	0		-8.00%	0	0
11.8.1995	234.00	-4.87%	0	0	199.50	0.00%	599	3
10.8.1995	246.00	-4.65%	0	0	200.30	-9.00%	15 023	75
9.8.1995	258.00	-4.79%	0	0	210.00	-1.00%	56 022	254
8.8.1995	271.00	+4.63%	0	0	223.00	+9.00%	29 372	132
7.8.1995	259.00	+4.85%	0	0	203.50	+2.00%	8 140	40
4.8.1995	247.00	+4.66%	0	0		+8.00%	0	0
3.8.1995	236.00	+4.88%	0	0	198.00	-9.00%	100 110	539
2.8.1995	225.00	+4.65%	0	0	205.00	0.00%	7 995	39
1.8.1995	215.00	+4.87%	0	0	220.00	+3.00%	4 920	24
31.7.1995	205.00	+4.90%	0	0	200.00	+9.00%	15 800	79
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
27.7.1995	186.12	+4.99%	0	0	166.00	-1.00%	16 600	100
26.7.1995	177.26	+4.99%	0	0		+9.00%	0	0
25.7.1995	168.82	+4.99%	0	0	153.50	+4.00%	8 443	55
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
21.7.1995	153.14	+4.99%	0	0		+8.00%	0	0
20.7.1995	145.85	0.00%	0	0		0.00%	0	0
19.7.1995	145.85	0.00%	0	0		0.00%	0	0
18.7.1995	145.85	0.00%	0	0		0.00%	0	0
17.7.1995	145.85	0.00%	0	0		+2.00%	0	0
14.7.1995	145.85	0.00%	0	0		+4.00%	0	0
13.7.1995	145.85	+4.99%	0	0	113.50	0.00%	2 270	20
12.7.1995	138.91	+4.99%	0	0	110.00	+9.00%	10 452	92
11.7.1995	132.30	+5.00%	0	0		0.00%	2 280	20
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	126.00	+5.00%	16 380	130	95.00	-4.00%	4 180	44
3.7.1995	120.00	+4.99%	35 160	293	104.00	+5.00%	7 748	78
30.6.1995	114.29	+4.99%	15 886	139		+2.00%	0	0
29.6.1995	108.85	+4.99%	0	0		+9.00%	0	0
28.6.1995	103.67	+4.99%	20 734	200	85.00	0.00%	11 900	140
27.6.1995	98.74	+4.99%	11 355	115		-3.00%	0	0
26.6.1995	94.04	+4.99%	4 138	44	90.00	+4.00%	2 820	32
23.6.1995	89.57	+4.99%	0	0	85.00	+8.00%	2 125	25
22.6.1995	85.31	+4.99%	5 886	69	80.00	+5.00%	1 804	23
21.6.1995	81.25	0.00%	0	0		-9.00%	0	0
20.6.1995	81.25	0.00%	0	0		-3.00%	0	0
19.6.1995	81.25	0.00%	0	0		0.00%	0	0
16.6.1995	81.25	-4.99%	1 544	19		-6.00%	0	0
15.6.1995	85.52	0.00%	0	0	90.00	-6.00%	720	8
14.6.1995	85.52	0.00%	0	0		+3.00%	0	0
13.6.1995	85.52	-4.99%	3 848	45		+9.00%	0	0
12.6.1995	90.02	+4.99%	1 800	20	85.00	0.00%	1 700	20
9.6.1995	85.74	0.00%	0	0		0.00%	0	0
8.6.1995	85.74	-4.99%	3 430	40		+2.00%	0	0
7.6.1995	90.25	-5.00%	6 588	73	83.00	-6.00%	3 652	44
6.6.1995	95.00	+0.01%	19 000	200	88.00	-8.00%	7 040	80
5.6.1995	94.99	-4.99%	11 874	125		-2.00%	0	0
2.6.1995	99.98	0.00%	0	0		-2.00%	0	0
1.6.1995	99.98	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	99.98	+499.00%	4 999	50	100.00	0.00%	1 500	15
29.5.1995	95.22	+499.00%	4 761	50	100.00	0.00%	2 000	20
26.5.1995	90.69	+498.00%	0	0		0.00%	0	0
25.5.1995	86.38	-499.00%	4 319	50		+1.00%	0	0
24.5.1995	90.92	-499.00%	7 274	80	99.00	+10.00%	1 485	15
23.5.1995			0	0		0.00%	0	0
22.5.1995	95.70	+499.00%	7 656	80	90.00	+3.00%	3 690	41
19.5.1995	91.15	+499.00%	5 469	60		+1.00%	0	0
18.5.1995	86.81	+499.00%	2 691	31		0.00%	0	0
17.5.1995	82.68	+499.00%	0	0	86.00	-9.00%	3 440	40
16.5.1995	78.75	+500.00%	5 434	69	95.00	0.00%	7 600	80
15.5.1995	75.00	-286.00%	16 350	218		0.00%	0	0
12.5.1995	77.21	-499.00%	3 088	40	95.00	+6.00%	3 325	35
11.5.1995			0	0		-3.00%	0	0
10.5.1995	81.27	-499.00%	4 876	60		+3.00%	0	0
9.5.1995			0	0	90.00	-3.00%	2 250	25
5.5.1995			0	0		+3.00%	0	0
4.5.1995	85.54	-499.00%	4 961	58	90.00	-2.00%	2 250	25
3.5.1995	90.04	-499.00%	6 843	76	91.70	-8.00%	1 376	15
2.5.1995	94.77	-499.00%	3 791	40		+1.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	99.75	+500.00%	0	0	90.00	+3.00%	3 600	40
26.4.1995	95.00	-500.00%	10 450	110		0.00%	0	0
25.4.1995	100.00	+101.00%	10 000	100		0.00%	0	0
24.4.1995	99.00	+499.00%	4 653	47		+7.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	94.29	-499.00%	4 809	51	81.00	-10.00%	567	7
18.4.1995	99.25	+499.00%	3 970	40		0.00%	0	0
14.4.1995	94.53	-499.00%	4 348	46		0.00%	0	0
13.4.1995	99.50	+499.00%	3 980	40	90.00	-10.00%	4 140	46
12.4.1995	94.77	-499.00%	9 382	99	100.00	+5.00%	8 200	82
11.4.1995	99.75	-500.00%	14 863	149		+6.00%	0	0
10.4.1995	105.00	+500.00%	4 935	47	90.00	-3.00%	4 410	49
7.4.1995			0	0		-2.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	100.00	0.00%	5 800	58		0.00%	0	0
4.4.1995	100.00	+125.00%	3 000	30		0.00%	0	0
3.4.1995	98.76	+499.00%	1 975	20		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	94.06	-499.00%	10 535	112		-1.00%	0	0
29.3.1995	99.01	+499.00%	0	0	96.10	+1.00%	3 556	37
28.3.1995	94.30	-499.00%	9 524	101		0.00%	0	0
27.3.1995	99.26	+499.00%	0	0
24.3.1995	94.54	+499.00%	0	0
23.3.1995	90.04	-499.00%	810	9
22.3.1995	94.77	-499.00%	5 118	54
21.3.1995			0	0
20.3.1995	99.75	-500.00%	17 756	178
17.3.1995			0	0
16.3.1995	105.00	-364.00%	21 000	200
15.3.1995	108.97	+499.00%	0	0
14.3.1995	103.79	-499.00%	519	5
13.3.1995	109.25	-500.00%	20 430	187
‹‹ First 60 ‹‹ First 20 Next 200 ›