KLIMACENTRUM - Prague Stock Exchange price chart
Short and summary info about KLIMACENTRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.08.1996 | 46.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 913 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.1997 | 29.00 |
| First price | 10.01.1995 | 275.50 |
| Historic min | 20.08.1997 | 27.00 |
| Historic max | 28.03.1995 | 396.00 |
| Total volume | 280 308.40 | |
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
| 19.11.1997 | 28.00 | 168 | 6 | |||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | +3.57% | 0 | ||||||||||||
| 12.11.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
