KLIMACENTRUM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199729.00+3.57%1746
19.11.199728.001686
18.11.19970.00%0
17.11.199729.000.00%1746
14.11.19970.00%0
13.11.1997+3.57%0
12.11.199728.00-3.44%50418
11.11.19970.00%0
10.11.19970.00%0
7.11.199729.000.00%52218
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+5.45%0
21.10.199727.50-1.78%99036
20.10.199728.00-3.44%50418
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-6.45%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+5.08%0
7.10.199729.50-4.83%893
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+3.33%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+3.44%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-2.52%0
27.8.1997+2.58%0
26.8.1997+7.40%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-5.26%0
13.8.1997-5.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+1.35%0
16.6.199729.60-7.50%53318
13.6.1997-7.24%0
12.6.19970.00%0
11.6.1997-1.42%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997-3.04%0
27.5.1997-2.95%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199737.20-7.69%44612
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199740.40+0.75%48412
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997-2.43%0
28.4.1997-2.38%0
25.4.19970.00%0
24.4.19970.00%0
23.4.1997-0.16%0
22.4.1997-0.54%0
21.4.19970.00%0
18.4.19970.00%0
17.4.1997-0.11%0
16.4.1997-3.15%0
15.4.1997-3.25%0
14.4.1997-0.46%0
11.4.1997-2.76%0
10.4.19970.00%0
9.4.1997-1.49%0
8.4.1997-7.03%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997-8.92%0
2.4.1997+9.69%0
1.4.19970.00%0
28.3.199763.200.00%00-6.03%0
27.3.199763.200.00%00+6.52%0
26.3.199763.20+0.31%37960.00%0
25.3.199763.000.00%00+9.44%0
24.3.199763.000.00%00+1.30%0
21.3.199763.000.00%00+4.54%0
20.3.199763.000.00%00+10.00%0
19.3.199763.00+3.94%378640.000.00%401
18.3.199760.610.00%00+8.10%0
17.3.199760.610.00%0037.000.00%371
14.3.199760.610.00%0037.000.00%371
13.3.199760.610.00%0037.00+8.82%44412
12.3.199760.610.00%0034.00-5.55%61218
11.3.199760.610.00%000.00%0
10.3.199760.610.00%000.00%0
7.3.199760.610.00%00+1.40%0
6.3.199760.610.00%0035.50-6.57%42612
5.3.199760.610.00%00-5.00%0
4.3.199760.610.00%000.00%0
3.3.199760.610.00%000.00%0
28.2.199760.610.00%000.00%0
27.2.199760.61-4.98%36460.00%0
26.2.199763.790.00%000.00%0
25.2.199763.790.00%000.00%0
24.2.199763.790.00%00+5.26%0
21.2.199763.790.00%0038.00-5.00%2286
20.2.199763.790.00%000.00%0
19.2.199763.790.00%000.00%0
18.2.199763.790.00%00-9.09%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KLIMACENTRUM > Graf
Sunday, December 22, 2024 12:03:47

Thermal battery calculator