KLIMACENTRUM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	78.60	0.00%	0	0		0.00%	0
30.12.1996	78.60	0.00%	0	0		0.00%	0
27.12.1996	78.60	0.00%	0	0		0.00%	0
23.12.1996	78.60	0.00%	0	0		0.00%	0
20.12.1996	78.60	0.00%	0	0		0.00%	0
19.12.1996	78.60	0.00%	0	0		0.00%	0
18.12.1996	78.60	0.00%	0	0		0.00%	0
17.12.1996	78.60	0.00%	0	0		0.00%	0
16.12.1996	78.60	0.00%	0	0		-3.84%	0
13.12.1996	78.60	0.00%	0	0	52.00	-5.45%	624	12
12.12.1996	78.60	0.00%	0	0		-8.33%	0
11.12.1996	78.60	0.00%	0	0		0.00%	0
10.12.1996	78.60	0.00%	0	0	60.00	-9.09%	1 080	18
9.12.1996	78.60	0.00%	0	0		-9.58%	0
6.12.1996	78.60	0.00%	0	0		-9.87%	0
5.12.1996	78.60	0.00%	0	0		-10.00%	0
4.12.1996	78.60	0.00%	0	0		-10.00%	0
3.12.1996	78.60	0.00%	0	0		0.00%	0
2.12.1996	78.60	0.00%	0	0		0.00%	0
29.11.1996	78.60	0.00%	0	0		0.00%	0
28.11.1996	78.60	+9.99%	1 886	24		0.00%	0
27.11.1996	71.46	0.00%	0	0	100.00	0.00%	800	8
26.11.1996	71.46	0.00%	0	0		+19.88%	0
25.11.1996	71.46	0.00%	0	0	83.00	-1.87%	2 002	24
22.11.1996	71.46	0.00%	0	0	85.00	-3.76%	1 020	12
21.11.1996	71.46	0.00%	0	0		+3.30%	0
20.11.1996	71.46	0.00%	0	0	90.00	-5.00%	2 052	24
19.11.1996	71.46	0.00%	0	0		-10.00%	0
18.11.1996	71.46	+9.98%	1 286	18		0.00%	0
15.11.1996	64.97	0.00%	0	0		0.00%	0
14.11.1996	64.97	-9.98%	0	0		-0.99%	0
13.11.1996	72.18	0.00%	0	0	101.00	-0.98%	1 010	10
12.11.1996	72.18	0.00%	0	0		0.00%	0
11.11.1996	72.18	0.00%	0	0		0.00%	0
8.11.1996	72.18	0.00%	0	0	102.00	0.00%	8 568	84
7.11.1996	72.18	-9.98%	1 299	18		0.00%	0
6.11.1996	80.19	0.00%	0	0		-2.85%	0
5.11.1996	80.19	0.00%	0	0		0.00%	0
4.11.1996	80.19	0.00%	0	0		0.00%	0
1.11.1996	80.19	0.00%	0	0		0.00%	0
31.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	80.19	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	80.19	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	89.10	0.00%	0	0	0.00	-2.77%	0	0
22.10.1996	89.10	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	89.10	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	99.00	0.00%	0	0		0.00%	0	0
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0	120.00	0.00%	7 200	60
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	3 564	36	120.00	+3.44%	7 200	60
9.10.1996	99.00	0.00%	0	0		0.00%	0	0
8.10.1996	99.00	0.00%	0	0		+3.57%	0	0
7.10.1996	99.00	-9.46%	2 376	24	112.00	+9.80%	1 568	14
4.10.1996	109.35	0.00%	0	0	102.00	-9.73%	612	6
3.10.1996	109.35	-10.00%	0	0		-9.67%	0	0
2.10.1996	121.50	0.00%	0	0		0.00%	0	0
1.10.1996	121.50	0.00%	0	0		0.00%	0	0
30.9.1996	121.50	0.00%	0	0	125.10	-9.34%	3 002	24
27.9.1996	121.50	0.00%	0	0		-9.40%	0	0
26.9.1996	121.50	-10.00%	6 561	54		+0.21%	0	0
25.9.1996	135.00	0.00%	0	0		-5.00%	0	0
24.9.1996	135.00	0.00%	0	0		+3.45%	0	0
23.9.1996	135.00	-10.00%	0	0		-3.33%	0	0
20.9.1996	150.00	0.00%	0	0		-2.00%	0	0
19.9.1996	150.00	+6.05%	15 000	100		0.00%	0	0
18.9.1996	141.44	0.00%	0	0		-3.00%	0	0
17.9.1996	141.44	0.00%	0	0	169.50	+3.00%	1 187	7
16.9.1996	141.44	+9.99%	0	0		0.00%	0	0
13.9.1996	128.59	0.00%	0	0		0.00%	0	0
12.9.1996	128.59	+10.00%	0	0		0.00%	0	0
11.9.1996	116.90	0.00%	0	0	165.70	0.00%	4 143	25
10.9.1996	116.90	0.00%	0	0		+18.00%	0	0
9.9.1996	116.90	+9.99%	0	0		0.00%	0	0
6.9.1996	106.28	0.00%	0	0		0.00%	0	0
5.9.1996	106.28	+9.99%	0	0		-10.00%	0	0
4.9.1996	96.62	0.00%	0	0		-9.00%	0	0
3.9.1996	96.62	0.00%	0	0		0.00%	0	0
2.9.1996	96.62	+9.99%	0	0		0.00%	0	0
30.8.1996	87.84	0.00%	0	0		0.00%	0	0
29.8.1996	87.84	+9.99%	0	0		+7.00%	0	0
28.8.1996	79.86	0.00%	0	0		-11.00%	0	0
27.8.1996	79.86	0.00%	0	0		0.00%	0	0
26.8.1996	79.86	+10.00%	0	0		0.00%	0	0
23.8.1996	72.60	0.00%	0	0		0.00%	0	0
22.8.1996	72.60	+10.00%	0	0	177.00	+10.00%	1 770	10
21.8.1996	66.00	0.00%	0	0		+10.00%	0	0
20.8.1996	66.00	0.00%	0	0		+10.00%	0	0
19.8.1996	66.00	+10.00%	0	0		+10.00%	0	0
16.8.1996	60.00	0.00%	0	0		+10.00%	0	0
15.8.1996	60.00	+7.79%	8 280	138		+10.00%	0	0
14.8.1996	55.66	0.00%	0	0		+10.00%	0	0
13.8.1996	55.66	0.00%	0	0		+10.00%	0	0
12.8.1996	55.66	+10.00%	0	0		+9.00%	0	0
9.8.1996	50.60	0.00%	0	0		+10.00%	0	0
8.8.1996	50.60	+10.00%	0	0		+9.00%	0	0
7.8.1996	46.00	0.00%	0	0	64.00	+8.00%	1 152	18
6.8.1996	46.00	0.00%	0	0		+8.00%	0	0
5.8.1996	46.00	0.00%	2 208	48		+1.00%	0	0
2.8.1996	46.00	0.00%	0	0	54.00	0.00%	1 296	24
1.8.1996	46.00	-8.62%	2 070	45		-5.00%	0	0
31.7.1996	50.34	0.00%	0	0		-5.00%	0	0
30.7.1996	50.34	0.00%	0	0		0.00%	0	0
29.7.1996	50.34	-9.99%	0	0	60.00	+3.00%	1 620	27
26.7.1996	55.93	0.00%	0	0		-20.00%	0	0
25.7.1996	55.93	-9.99%	0	0		-10.00%	0	0
24.7.1996	62.14	0.00%	0	0		-10.00%	0	0
23.7.1996	62.14	0.00%	0	0		-9.00%	0	0
22.7.1996	62.14	-9.99%	0	0		0.00%	0	0
19.7.1996	69.04	0.00%	0	0	99.00	-5.00%	8 019	81
18.7.1996	69.04	0.00%	0	0		-10.00%	0	0
17.7.1996	69.04	0.00%	0	0		-9.00%	0	0
16.7.1996	69.04	0.00%	0	0		0.00%	0	0
15.7.1996	69.04	-9.99%	828	12		0.00%	0	0
12.7.1996	76.71	0.00%	0	0	127.00	-1.00%	3 175	25
11.7.1996	76.71	-9.99%	0	0		+1.00%	0	0
10.7.1996	85.23	0.00%	0	0	127.00	-1.00%	635	5
9.7.1996	85.23	0.00%	0	0		0.00%	0	0
8.7.1996	85.23	-9.99%	3 324	39		0.00%	0	0
5.7.1996
4.7.1996	94.69	-9.99%	0	0		0.00%	0	0
3.7.1996	105.21	0.00%	0	0		0.00%	0	0
2.7.1996	105.21	0.00%	0	0		0.00%	0	0
1.7.1996	105.21	-10.00%	0	0		+1.00%	0	0
28.6.1996	116.90	0.00%	0	0		+10.00%	0	0
27.6.1996	116.90	+9.99%	0	0		0.00%	0	0
26.6.1996	106.28	0.00%	0	0		0.00%	0	0
25.6.1996	106.28	0.00%	0	0	115.00	-9.00%	3 470	30
24.6.1996	106.28	0.00%	0	0		-3.00%	0	0
21.6.1996	106.28	0.00%	0	0		-9.00%	0	0
20.6.1996	106.28	+9.99%	8 502	80	145.00	+10.00%	14 210	98
19.6.1996	96.62	0.00%	0	0	132.00	0.00%	792	6
18.6.1996	96.62	0.00%	0	0	132.00	0.00%	2 376	18
17.6.1996	96.62	+9.99%	0	0		+1.00%	0	0
14.6.1996	87.84	0.00%	0	0	131.00	+9.00%	7 467	57
13.6.1996	87.84	+9.99%	0	0	120.00	0.00%	2 400	20
12.6.1996	79.86	0.00%	0	0		0.00%	0	0
11.6.1996	79.86	0.00%	0	0		0.00%	0	0
10.6.1996	79.86	+10.00%	0	0		+6.00%	0	0
7.6.1996	72.60	0.00%	0	0		+10.00%	0	0
6.6.1996	72.60	+10.00%	4 356	60		+10.00%	0	0
5.6.1996	66.00	0.00%	0	0		+9.00%	0	0
4.6.1996	66.00	0.00%	0	0		+9.00%	0	0
3.6.1996	66.00	+10.00%	2 376	36		+10.00%	0	0
31.5.1996	60.00	0.00%	0	0	72.00	+9.00%	2 160	30
30.5.1996	60.00	0.00%	0	0		+3.00%	0	0
29.5.1996	60.00	0.00%	0	0	64.00	+2.00%	192	3
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
27.5.1996	60.00	0.00%	1 680	28		+8.00%	0	0
24.5.1996	60.00	0.00%	0	0	54.50	-4.00%	654	12
23.5.1996	60.00	-6.44%	1 200	20		0.00%	0	0
22.5.1996	64.13	0.00%	0	0		0.00%	0	0
21.5.1996	64.13	0.00%	0	0		+1.00%	0	0
20.5.1996	64.13	+10.00%	0	0		+8.00%	0	0
17.5.1996	58.30	0.00%	0	0		+2.00%	0	0
16.5.1996	58.30	+10.00%	1 749	30	51.50	0.00%	1 854	36
15.5.1996	53.00	0.00%	0	0		+1.00%	0	0
14.5.1996	53.00	0.00%	0	0		0.00%	0	0
13.5.1996	53.00	0.00%	0	0		0.00%	0	0
10.5.1996	53.00	0.00%	0	0	51.00	0.00%	918	18
9.5.1996	53.00	+8.16%	1 590	30		0.00%	0	0
7.5.1996	49.00	0.00%	0	0		0.00%	0	0
6.5.1996	49.00	0.00%	2 646	54		0.00%	0	0
3.5.1996	49.00	0.00%	0	0		0.00%	0	0
2.5.1996	49.00	0.00%	1 176	24		0.00%	0	0
30.4.1996	49.00	0.00%	0	0	51.00	+2.00%	918	18
29.4.1996	49.00	-6.93%	294	6	50.00	0.00%	600	12
26.4.1996	52.65	0.00%	0	0		0.00%	0	0
25.4.1996	52.65	-10.00%	1 422	27		0.00%	0	0
24.4.1996	58.50	0.00%	0	0	50.00	-8.00%	300	6
23.4.1996	58.50	0.00%	0	0	56.00	-3.00%	1 635	30
22.4.1996	58.50	0.00%	0	0	56.00	-10.00%	2 016	36
19.4.1996	58.50	0.00%	0	0		-5.00%	0	0
18.4.1996	58.50	-10.00%	3 159	54	70.00	0.00%	1 834	28
17.4.1996	65.00	0.00%	0	0		-7.00%	0	0
16.4.1996	65.00	0.00%	0	0	70.00	0.00%	980	14
15.4.1996	65.00	0.00%	780	12	70.00	0.00%	840	12
12.4.1996	65.00	0.00%	0	0		+5.00%	0	0
11.4.1996	65.00	0.00%	390	6	66.50	-5.00%	1 197	18
10.4.1996	65.00	0.00%	0	0		+5.00%	0	0
9.4.1996	65.00	0.00%	0	0	66.50	-5.00%	798	12
5.4.1996	65.00	0.00%	0	0		0.00%	0	0
4.4.1996	65.00	0.00%	390	6		0.00%	0	0
3.4.1996	65.00	0.00%	0	0		0.00%	0	0
2.4.1996	65.00	0.00%	0	0		0.00%	0	0
1.4.1996	65.00	0.00%	0	0	70.00	-8.00%	1 260	18
29.3.1996	65.00	0.00%	0	0	76.00	-1.00%	456	6
28.3.1996	65.00	0.00%	0	0		-1.00%	0	0
27.3.1996	65.00	0.00%	0	0	79.00	-1.00%	4 911	63
26.3.1996	65.00	0.00%	0	0		+3.00%	0	0
25.3.1996	65.00	0.00%	0	0	72.00	+6.00%	1 833	24
22.3.1996	65.00	0.00%	0	0		-10.00%	0	0
21.3.1996	65.00	+8.15%	1 170	18		0.00%	0	0
20.3.1996	60.10	0.00%	0	0		0.00%	0	0
19.3.1996	60.10	0.00%	0	0		0.00%	0	0
18.3.1996	60.10	-1.63%	1 803	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›