KLIMACENTRUM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199678.600.00%000.00%0
30.12.199678.600.00%000.00%0
27.12.199678.600.00%000.00%0
23.12.199678.600.00%000.00%0
20.12.199678.600.00%000.00%0
19.12.199678.600.00%000.00%0
18.12.199678.600.00%000.00%0
17.12.199678.600.00%000.00%0
16.12.199678.600.00%00-3.84%0
13.12.199678.600.00%0052.00-5.45%62412
12.12.199678.600.00%00-8.33%0
11.12.199678.600.00%000.00%0
10.12.199678.600.00%0060.00-9.09%1 08018
9.12.199678.600.00%00-9.58%0
6.12.199678.600.00%00-9.87%0
5.12.199678.600.00%00-10.00%0
4.12.199678.600.00%00-10.00%0
3.12.199678.600.00%000.00%0
2.12.199678.600.00%000.00%0
29.11.199678.600.00%000.00%0
28.11.199678.60+9.99%1 886240.00%0
27.11.199671.460.00%00100.000.00%8008
26.11.199671.460.00%00+19.88%0
25.11.199671.460.00%0083.00-1.87%2 00224
22.11.199671.460.00%0085.00-3.76%1 02012
21.11.199671.460.00%00+3.30%0
20.11.199671.460.00%0090.00-5.00%2 05224
19.11.199671.460.00%00-10.00%0
18.11.199671.46+9.98%1 286180.00%0
15.11.199664.970.00%000.00%0
14.11.199664.97-9.98%00-0.99%0
13.11.199672.180.00%00101.00-0.98%1 01010
12.11.199672.180.00%000.00%0
11.11.199672.180.00%000.00%0
8.11.199672.180.00%00102.000.00%8 56884
7.11.199672.18-9.98%1 299180.00%0
6.11.199680.190.00%00-2.85%0
5.11.199680.190.00%000.00%0
4.11.199680.190.00%000.00%0
1.11.199680.190.00%000.00%0
31.10.199680.190.00%000.000.00%00
30.10.199680.190.00%000.000.00%00
29.10.199680.190.00%000.000.00%00
25.10.199680.190.00%000.000.00%00
24.10.199680.19-10.00%000.000.00%00
23.10.199689.100.00%000.00-2.77%00
22.10.199689.100.00%000.00-10.00%00
21.10.199689.10-10.00%000.000.00%00
18.10.199699.000.00%000.00%00
17.10.199699.000.00%000.00%00
16.10.199699.000.00%000.00%00
15.10.199699.000.00%00120.000.00%7 20060
14.10.199699.000.00%000.00%00
11.10.199699.000.00%000.00%00
10.10.199699.000.00%3 56436120.00+3.44%7 20060
9.10.199699.000.00%000.00%00
8.10.199699.000.00%00+3.57%00
7.10.199699.00-9.46%2 37624112.00+9.80%1 56814
4.10.1996109.350.00%00102.00-9.73%6126
3.10.1996109.35-10.00%00-9.67%00
2.10.1996121.500.00%000.00%00
1.10.1996121.500.00%000.00%00
30.9.1996121.500.00%00125.10-9.34%3 00224
27.9.1996121.500.00%00-9.40%00
26.9.1996121.50-10.00%6 56154+0.21%00
25.9.1996135.000.00%00-5.00%00
24.9.1996135.000.00%00+3.45%00
23.9.1996135.00-10.00%00-3.33%00
20.9.1996150.000.00%00-2.00%00
19.9.1996150.00+6.05%15 0001000.00%00
18.9.1996141.440.00%00-3.00%00
17.9.1996141.440.00%00169.50+3.00%1 1877
16.9.1996141.44+9.99%000.00%00
13.9.1996128.590.00%000.00%00
12.9.1996128.59+10.00%000.00%00
11.9.1996116.900.00%00165.700.00%4 14325
10.9.1996116.900.00%00+18.00%00
9.9.1996116.90+9.99%000.00%00
6.9.1996106.280.00%000.00%00
5.9.1996106.28+9.99%00-10.00%00
4.9.199696.620.00%00-9.00%00
3.9.199696.620.00%000.00%00
2.9.199696.62+9.99%000.00%00
30.8.199687.840.00%000.00%00
29.8.199687.84+9.99%00+7.00%00
28.8.199679.860.00%00-11.00%00
27.8.199679.860.00%000.00%00
26.8.199679.86+10.00%000.00%00
23.8.199672.600.00%000.00%00
22.8.199672.60+10.00%00177.00+10.00%1 77010
21.8.199666.000.00%00+10.00%00
20.8.199666.000.00%00+10.00%00
19.8.199666.00+10.00%00+10.00%00
16.8.199660.000.00%00+10.00%00
15.8.199660.00+7.79%8 280138+10.00%00
14.8.199655.660.00%00+10.00%00
13.8.199655.660.00%00+10.00%00
12.8.199655.66+10.00%00+9.00%00
9.8.199650.600.00%00+10.00%00
8.8.199650.60+10.00%00+9.00%00
7.8.199646.000.00%0064.00+8.00%1 15218
6.8.199646.000.00%00+8.00%00
5.8.199646.000.00%2 20848+1.00%00
2.8.199646.000.00%0054.000.00%1 29624
1.8.199646.00-8.62%2 07045-5.00%00
31.7.199650.340.00%00-5.00%00
30.7.199650.340.00%000.00%00
29.7.199650.34-9.99%0060.00+3.00%1 62027
26.7.199655.930.00%00-20.00%00
25.7.199655.93-9.99%00-10.00%00
24.7.199662.140.00%00-10.00%00
23.7.199662.140.00%00-9.00%00
22.7.199662.14-9.99%000.00%00
19.7.199669.040.00%0099.00-5.00%8 01981
18.7.199669.040.00%00-10.00%00
17.7.199669.040.00%00-9.00%00
16.7.199669.040.00%000.00%00
15.7.199669.04-9.99%828120.00%00
12.7.199676.710.00%00127.00-1.00%3 17525
11.7.199676.71-9.99%00+1.00%00
10.7.199685.230.00%00127.00-1.00%6355
9.7.199685.230.00%000.00%00
8.7.199685.23-9.99%3 324390.00%00
5.7.1996
4.7.199694.69-9.99%000.00%00
3.7.1996105.210.00%000.00%00
2.7.1996105.210.00%000.00%00
1.7.1996105.21-10.00%00+1.00%00
28.6.1996116.900.00%00+10.00%00
27.6.1996116.90+9.99%000.00%00
26.6.1996106.280.00%000.00%00
25.6.1996106.280.00%00115.00-9.00%3 47030
24.6.1996106.280.00%00-3.00%00
21.6.1996106.280.00%00-9.00%00
20.6.1996106.28+9.99%8 50280145.00+10.00%14 21098
19.6.199696.620.00%00132.000.00%7926
18.6.199696.620.00%00132.000.00%2 37618
17.6.199696.62+9.99%00+1.00%00
14.6.199687.840.00%00131.00+9.00%7 46757
13.6.199687.84+9.99%00120.000.00%2 40020
12.6.199679.860.00%000.00%00
11.6.199679.860.00%000.00%00
10.6.199679.86+10.00%00+6.00%00
7.6.199672.600.00%00+10.00%00
6.6.199672.60+10.00%4 35660+10.00%00
5.6.199666.000.00%00+9.00%00
4.6.199666.000.00%00+9.00%00
3.6.199666.00+10.00%2 37636+10.00%00
31.5.199660.000.00%0072.00+9.00%2 16030
30.5.199660.000.00%00+3.00%00
29.5.199660.000.00%0064.00+2.00%1923
28.5.199660.000.00%00+7.00%00
27.5.199660.000.00%1 68028+8.00%00
24.5.199660.000.00%0054.50-4.00%65412
23.5.199660.00-6.44%1 200200.00%00
22.5.199664.130.00%000.00%00
21.5.199664.130.00%00+1.00%00
20.5.199664.13+10.00%00+8.00%00
17.5.199658.300.00%00+2.00%00
16.5.199658.30+10.00%1 7493051.500.00%1 85436
15.5.199653.000.00%00+1.00%00
14.5.199653.000.00%000.00%00
13.5.199653.000.00%000.00%00
10.5.199653.000.00%0051.000.00%91818
9.5.199653.00+8.16%1 590300.00%00
7.5.199649.000.00%000.00%00
6.5.199649.000.00%2 646540.00%00
3.5.199649.000.00%000.00%00
2.5.199649.000.00%1 176240.00%00
30.4.199649.000.00%0051.00+2.00%91818
29.4.199649.00-6.93%294650.000.00%60012
26.4.199652.650.00%000.00%00
25.4.199652.65-10.00%1 422270.00%00
24.4.199658.500.00%0050.00-8.00%3006
23.4.199658.500.00%0056.00-3.00%1 63530
22.4.199658.500.00%0056.00-10.00%2 01636
19.4.199658.500.00%00-5.00%00
18.4.199658.50-10.00%3 1595470.000.00%1 83428
17.4.199665.000.00%00-7.00%00
16.4.199665.000.00%0070.000.00%98014
15.4.199665.000.00%7801270.000.00%84012
12.4.199665.000.00%00+5.00%00
11.4.199665.000.00%390666.50-5.00%1 19718
10.4.199665.000.00%00+5.00%00
9.4.199665.000.00%0066.50-5.00%79812
5.4.199665.000.00%000.00%00
4.4.199665.000.00%39060.00%00
3.4.199665.000.00%000.00%00
2.4.199665.000.00%000.00%00
1.4.199665.000.00%0070.00-8.00%1 26018
29.3.199665.000.00%0076.00-1.00%4566
28.3.199665.000.00%00-1.00%00
27.3.199665.000.00%0079.00-1.00%4 91163
26.3.199665.000.00%00+3.00%00
25.3.199665.000.00%0072.00+6.00%1 83324
22.3.199665.000.00%00-10.00%00
21.3.199665.00+8.15%1 170180.00%00
20.3.199660.100.00%000.00%00
19.3.199660.100.00%000.00%00
18.3.199660.10-1.63%1 803300.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec