KLIMACENTRUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995						-7.00%	0	0
19.12.1995						+10.00%	0	0
18.12.1995					81.00	0.00%	81	1
17.12.1995
15.12.1995	144.93	0.00%	0	0	81.00	0.00%	972	12
14.12.1995	144.93	+9.99%	10 725	74	81.00	+9.00%	486	6
13.12.1995	131.76	0.00%	0	0	74.00	0.00%	74	1
12.12.1995	131.76	0.00%	0	0	74.00	0.00%	74	1
11.12.1995	131.76	+9.99%	0	0	74.00	0.00%	888	12
8.12.1995	119.79	0.00%	0	0	74.00	-9.00%	74	1
7.12.1995	119.79	+10.00%	0	0	77.50	0.00%	244	3
6.12.1995	108.90	0.00%	0	0	81.00	-6.00%	972	12
5.12.1995	108.90	0.00%	0	0		-3.00%	0	0
4.12.1995	108.90	+10.00%	0	0	89.00	+10.00%	3 115	35
1.12.1995	99.00	0.00%	0	0		+5.00%	0	0
30.11.1995	99.00	+10.00%	4 752	48	77.00	-5.00%	924	12
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	-10.00%	0	0	81.00	0.00%	972	12
24.11.1995	100.00	0.00%	0	0		-1.00%	0	0
23.11.1995	100.00	-9.09%	4 000	40		-2.00%	0	0
22.11.1995	110.00	0.00%	0	0		+7.00%	0	0
21.11.1995	110.00	0.00%	0	0		+5.00%	0	0
20.11.1995	110.00	0.00%	11 000	100	74.50	-4.00%	1 341	18
17.11.1995	110.00	0.00%	0	0	77.50	+2.00%	310	4
16.11.1995	110.00	0.00%	4 180	38		+1.00%	0	0
15.11.1995	110.00	0.00%	0	0		+8.00%	0	0
14.11.1995	110.00	0.00%	0	0	69.50	-4.00%	1 668	24
13.11.1995	110.00	+10.00%	5 500	50		-1.00%	0	0
10.11.1995	100.00	0.00%	0	0		+2.00%	0	0
9.11.1995	100.00	0.00%	16 200	162	71.50	-8.00%	429	6
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		+3.00%	0	0
6.11.1995	100.00	0.00%	8 700	87		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		-4.00%	0	0
2.11.1995	100.00	0.00%	0	0	78.00	+4.00%	3 786	48
1.11.1995	100.00	0.00%	0	0		-4.00%	0	0
31.10.1995	100.00	0.00%	0	0		+5.00%	0	0
30.10.1995	100.00	+6.95%	2 400	24	76.00	-1.00%	2 736	36
27.10.1995	93.50	0.00%	0	0		+1.00%	0	0
26.10.1995	93.50	+10.00%	0	0		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	85.00	0.00%	0	0
23.10.1995	85.00	0.00%	0	0
20.10.1995	85.00	0.00%	0	0		+4.00%	0	0
19.10.1995	85.00	+3.10%	5 100	60		+5.00%	0	0
18.10.1995	82.44	0.00%	0	0	66.50	-5.00%	2 394	36
17.10.1995	82.44	0.00%	0	0	70.00	0.00%	1 260	18
16.10.1995	82.44	-10.00%	0	0		0.00%	0	0
13.10.1995	91.60	-4.99%	0	0		-4.00%	0	0
12.10.1995	96.42	-4.99%	0	0		0.00%	0	0
11.10.1995	101.49	-4.99%	0	0		-6.00%	0	0
10.10.1995	106.83	-4.99%	0	0	78.00	+7.00%	1 404	18
9.10.1995	112.45	+4.99%	0	0		-8.00%	0	0
6.10.1995	107.10	0.00%	0	0	79.00	0.00%	1 422	18
5.10.1995	107.10	0.00%	0	0		0.00%	0	0
4.10.1995	107.10	+5.00%	0	0	79.00	+4.00%	1 896	24
3.10.1995	102.00	0.00%	0	0		+14.00%	0	0
2.10.1995	102.00	0.00%	2 448	24		+1.00%	0	0
29.9.1995	102.00	0.00%	0	0		-6.00%	0	0
28.9.1995	102.00	0.00%	0	0		-3.00%	0	0
27.9.1995	102.00	0.00%	0	0		0.00%	0	0
26.9.1995	102.00	0.00%	0	0		-8.00%	0	0
25.9.1995	102.00	-3.44%	2 754	27		0.00%	0	0
22.9.1995	105.64	-4.99%	0	0	78.50	-7.00%	1 178	15
21.9.1995	111.19	0.00%	0	0
20.9.1995	111.19	0.00%	0	0
19.9.1995	111.19	+4.99%	1 112	10		-2.00%	0	0
18.9.1995	105.90	-4.99%	0	0		0.00%	0	0
15.9.1995	111.47	-4.99%	0	0		-9.00%	0	0
14.9.1995	117.33	-4.99%	0	0		-7.00%	0	0
13.9.1995	123.50	-5.00%	0	0		-3.00%	0	0
12.9.1995	130.00	0.00%	780	6		0.00%	0	0
11.9.1995	130.00	0.00%	1 560	12		+2.00%	0	0
8.9.1995	130.00	0.00%	0	0	102.50	-2.00%	615	6
7.9.1995	130.00	0.00%	1 560	12		0.00%	0	0
6.9.1995	130.00	0.00%	0	0		0.00%	0	0
5.9.1995	130.00	0.00%	3 120	24	105.00	-8.00%	630	6
4.9.1995	130.00	+2.70%	1 040	8	116.00	+7.00%	3 084	27
1.9.1995	126.58	0.00%	0	0		+5.00%	0	0
31.8.1995	126.58	+4.99%	0	0		0.00%	0	0
30.8.1995	120.56	+4.99%	0	0		0.00%	0	0
29.8.1995	114.82	0.00%	0	0	101.00	-10.00%	1 212	12
28.8.1995	114.82	+4.99%	0	0		0.00%	0	0
25.8.1995	109.36	+4.99%	2 843	26		-3.00%	0	0
24.8.1995	104.16	-4.99%	5 000	48		0.00%	0	0
23.8.1995	109.64	-4.99%	0	0		0.00%	0	0
22.8.1995	115.41	-4.99%	0	0		+5.00%	0	0
21.8.1995	121.48	-4.99%	0	0	101.00	+3.00%	2 420	22
18.8.1995	127.87	-5.00%	0	0		+5.00%	0	0
17.8.1995	134.60	-4.99%	0	0	101.00	+9.00%	606	6
16.8.1995	141.68	+4.99%	0	0		+2.00%	0	0
15.8.1995	134.94	+4.99%	0	0		0.00%	0	0
14.8.1995	128.52	+5.00%	0	0		0.00%	0	0
11.8.1995	122.40	+4.99%	0	0		0.00%	0	0
10.8.1995	116.58	+4.99%	0	0		0.00%	0	0
9.8.1995	111.03	+4.99%	0	0		0.00%	0	0
8.8.1995	105.75	+4.99%	0	0		0.00%	0	0
7.8.1995	100.72	+4.99%	0	0		-5.00%	0	0
4.8.1995	95.93	+4.99%	0	0		-5.00%	0	0
3.8.1995	91.37	+4.99%	0	0		-5.00%	0	0
2.8.1995	87.02	0.00%	0	0		-5.00%	0	0
1.8.1995	87.02	0.00%	0	0		0.00%	0	0
31.7.1995	87.02	0.00%	0	0		0.00%	0	0
28.7.1995	87.02	0.00%	0	0		0.00%	0	0
27.7.1995	87.02	0.00%	0	0		0.00%	0	0
26.7.1995	87.02	0.00%	0	0		0.00%	0	0
25.7.1995	87.02	0.00%	0	0		0.00%	0	0
24.7.1995	87.02	0.00%	0	0		0.00%	0	0
21.7.1995	87.02	0.00%	0	0		0.00%	0	0
20.7.1995	87.02	+4.99%	1 218	14		0.00%	0	0
19.7.1995	82.88	+4.99%	0	0		0.00%	0	0
18.7.1995	78.94	-4.99%	0	0		0.00%	0	0
17.7.1995	83.09	-4.99%	831	10		0.00%	0	0
14.7.1995	87.46	-4.99%	0	0		0.00%	0	0
13.7.1995	92.06	-4.99%	0	0		0.00%	0	0
12.7.1995	96.90	-5.00%	0	0		0.00%	0	0
11.7.1995	102.00	0.00%	0	0		0.00%	0	0
10.7.1995	102.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	102.00	+1.12%	6 426	63		-9.00%	0	0
3.7.1995	100.87	-4.99%	0	0		-10.00%	0	0
30.6.1995	106.17	-4.99%	0	0		-5.00%	0	0
29.6.1995	111.75	-4.99%	0	0		-1.00%	0	0
28.6.1995	117.63	-4.99%	0	0		0.00%	0	0
27.6.1995	123.82	-4.99%	0	0		0.00%	0	0
26.6.1995	130.33	-4.99%	0	0		-3.00%	0	0
23.6.1995	137.18	-5.00%	0	0		-10.00%	0	0
22.6.1995	144.40	0.00%	0	0		-10.00%	0	0
21.6.1995	144.40	0.00%	0	0		-10.00%	0	0
20.6.1995	144.40	0.00%	0	0		-10.00%	0	0
19.6.1995	144.40	0.00%	0	0		0.00%	0	0
16.6.1995	144.40	-5.00%	5 198	36		0.00%	0	0
15.6.1995	152.00	0.00%	0	0		0.00%	0	0
14.6.1995	152.00	-5.00%	3 648	24		0.00%	0	0
13.6.1995	160.00	0.00%	0	0		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
9.6.1995	160.00	+3.88%	1 760	11		0.00%	0	0
8.6.1995	154.01	+4.99%	5 390	35		0.00%	0	0
7.6.1995	146.68	-4.99%	7 921	54		0.00%	0	0
6.6.1995	154.39	-4.99%	0	0		0.00%	0	0
5.6.1995	162.51	-4.99%	0	0		0.00%	0	0
2.6.1995	171.06	-4.99%	0	0		0.00%	0	0
1.6.1995	180.06	-4.99%	0	0		0.00%	0	0
31.5.1995	189.53	-499.00%	0	0		-10.00%	0	0
30.5.1995	199.50	-500.00%	0	0		0.00%	0	0
29.5.1995	210.00	-497.00%	0	0		0.00%	0	0
26.5.1995	221.00	-474.00%	0	0		0.00%	0	0
25.5.1995	232.00	-491.00%	0	0		0.00%	0	0
24.5.1995	244.00	-468.00%	0	0		0.00%	0	0
23.5.1995	256.00	-483.00%	0	0		0.00%	0	0
22.5.1995	269.00	-494.00%	0	0		-5.00%	0	0
19.5.1995	283.00	-471.00%	0	0	272.00	-5.00%	1 632	6
18.5.1995	297.00	-480.00%	0	0		0.00%	0	0
17.5.1995	312.00	-487.00%	0	0		0.00%	0	0
16.5.1995	328.00	-492.00%	0	0		0.00%	0	0
15.5.1995	345.00	-495.00%	0	0		-5.00%	0	0
12.5.1995	363.00	+491.00%	363	1	300.50	+4.00%	1 803	6
11.5.1995	346.00	+484.00%	0	0		-2.00%	0	0
10.5.1995	330.00	+476.00%	330	1	300.00	+2.00%	10 620	36
9.5.1995	315.00	+500.00%	315	1		-1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+2.00%	0	0
26.4.1995			0	0	286.00	-5.00%	3 432	12
25.4.1995			0	0		0.00%	0	0
24.4.1995	300.00	0.00%	5 400	18		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	300.00	0.00%	5 400	18	300.00	-9.00%	4 800	16
19.4.1995			0	0	315.00	0.00%	1 890	6
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	300.00	0.00%	10 800	36		+10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995	300.00	0.00%	3 600	12	285.00	-5.00%	1 710	6
31.3.1995	300.00	+101.00%	79 500	265		-7.00%	0	0
30.3.1995	297.00	+494.00%	1 782	6	322.00	-10.00%	3 864	12
29.3.1995	283.00	+481.00%	3 396	12		-10.00%	0	0
28.3.1995	270.00	+465.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995	258.00	+487.00%	1 032	4
23.3.1995	246.00	-465.00%	4 428	18
22.3.1995	258.00	-479.00%	2 580	10
21.3.1995	271.00	-491.00%	0	0
20.3.1995	285.00	0.00%	11 970	42
17.3.1995	285.00	0.00%	5 130	18
16.3.1995	285.00	0.00%	1 710	6
15.3.1995	285.00	-338.00%	3 420	12
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›