KOB VAR/05 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (16)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2004
99.40
0.00%
10 080 622
1 000
10 000.00
0.00%
0
0
14.12.2004
99.40
0.00%
216 733 363
21 500
10 000.00
0.00%
0
0
13.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2004
99.40
0.00%
10 045 903
1 000
10 000.00
0.00%
0
0
26.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
99.40
0.00%
40 034 167
4 000
10 000.00
0.00%
0
0
20.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2004
99.40
0.00%
60 171 250
6 000
10 000.00
0.00%
0
0
4.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2004
99.40
0.00%
20 177 500
2 000
10 000.00
0.00%
0
0
20.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2004
99.40
0.00%
66 367 125
6 600
10 000.00
0.00%
0
0
25.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2004
99.40
0.00%
180 646 500
18 000
10 000.00
0.00%
0
0
26.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2004
99.40
0.00%
200 687 500
20 000
10 000.00
0.00%
0
0
21.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2004
99.40
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.10
BTC
10,575
1.37
Zlato
3,340
-1.21
ČEZ
1,216
0.41
USD
21.86
0.43
DJI
42,231
-0.18
Ropa
65.48
0.61
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
KOB VAR/05
>
Graf
Tuesday, June 3, 2025 4:27:09 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
