KOB VAR/05 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2005					10 000.00	0.00%	0	0
16.2.2005					10 000.00	0.00%	0	0
15.2.2005					10 000.00	0.00%	0	0
14.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2005	99.40	0.00%	50 624 740	5 000	10 000.00	0.00%	0	0
8.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2005	99.40	0.00%	20 230 313	2 000	10 000.00	0.00%	0	0
28.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste