KOH-I-NOOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about KOH-I-NOOR

The Prague Stock Exchange
Last price	11.03.1997	80.00
First price	11.01.1994	960.00
Historic min	24.02.1997	80.00
Historic max	27.01.1994	1 055.00
Total volume	3 246 841.00

RMS - RM-System
Last price	19.08.1997	86.00
First price	10.01.1995	635.00
Historic min	04.04.1997	53.00
Historic max	13.01.1995	800.00
Total volume	1 180 924.90

Go to monthly & yearly prices and volumes of KOH-I-NOOR

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.1997					86.00		9 370	109
18.8.1997					82.00	-4.65%	328	4
15.8.1997						+0.29%	0
14.8.1997					86.00	+4.44%	1 372	16
13.8.1997					82.10	+6.48%	328	4
12.8.1997					77.10		771	10
11.8.1997					82.20	-2.57%	1 027	13
8.8.1997					81.10	-0.73%	324	4
7.8.1997					82.10	-5.57%	409	5
6.8.1997					88.10	+5.51%	6 403	74
5.8.1997						+6.77%	0
4.8.1997					76.80	-4.59%	307	4
1.8.1997					80.50	-4.50%	322	4
31.7.1997						0.00%	0
30.7.1997						+4.72%	0
29.7.1997						+0.49%	0
28.7.1997						+0.53%	0
25.7.1997					80.10	+5.38%	1 036	13
24.7.1997					75.60	-3.81%	151	2
23.7.1997					80.10	+1.64%	786	10
‹‹ First 60 Next 20 ›