KOH-I-NOOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	87.46	0.00%	0	0		+4.91%	0
30.12.1996	87.46	0.00%	0	0	91.50	-4.68%	366	4
27.12.1996	87.46	0.00%	0	0	96.00	+4.34%	1 152	12
23.12.1996	87.46	-4.99%	1 837	21	92.00	-5.56%	368	4
20.12.1996	92.06	-4.99%	0	0	101.00	-0.59%	1 364	14
19.12.1996	96.90	-5.00%	775	8	101.00	-4.39%	1 568	16
18.12.1996	102.00	0.00%	2 244	22		+1.99%	0
17.12.1996	102.00	0.00%	0	0	100.50	-4.28%	402	4
16.12.1996	102.00	0.00%	1 836	18	105.00	+3.62%	1 260	12
13.12.1996	102.00	+2.00%	204	2	105.00	-2.33%	1 216	12
12.12.1996	100.00	0.00%	0	0	105.00	-1.19%	2 698	26
11.12.1996	100.00	0.00%	400	4	105.00	-4.10%	3 360	32
10.12.1996	100.00	0.00%	0	0	109.50	+8.41%	2 190	20
9.12.1996	100.00	0.00%	2 000	20	101.00	+1.00%	1 616	16
6.12.1996	100.00	-4.06%	800	8	100.00	+6.95%	3 000	30
5.12.1996	104.24	0.00%	0	0	93.50	-4.59%	187	2
4.12.1996	104.24	+4.99%	4 274	41		-9.25%	0
3.12.1996	99.28	-4.99%	0	0		+7.89%	0
2.12.1996	104.50	-5.00%	0	0	100.10	+1.11%	1 301	13
29.11.1996	110.00	0.00%	440	4		-9.34%	0
28.11.1996	110.00	0.00%	0	0	109.20	-1.87%	109	1
27.11.1996	110.00	-4.34%	1 650	15	113.70	-2.57%	1 781	16
26.11.1996	115.00	-4.16%	460	4	117.30	-4.80%	1 714	15
25.11.1996	120.00	-4.00%	1 920	16	117.30	+6.84%	2 880	24
22.11.1996	125.00	0.00%	0	0	112.50	-3.18%	1 460	13
21.11.1996	125.00	0.00%	1 750	14	116.00	+9.22%	1 044	9
20.11.1996	125.00	+1.46%	2 500	20	106.20	-3.45%	1 274	12
19.11.1996	123.19	+4.99%	2 957	24	110.00	-3.08%	880	8
18.11.1996	117.33	-4.99%	0	0		-3.23%	0
15.11.1996	123.50	-5.00%	1 482	12	117.30	-0.17%	235	2
14.11.1996	130.00	0.00%	1 300	10	119.60	-0.91%	705	6
13.11.1996	130.00	0.00%	4 290	33	116.00	-7.89%	3 676	31
12.11.1996	130.00	0.00%	0	0	130.00	-0.19%	4 635	36
11.11.1996	130.00	0.00%	520	4	129.00	-0.98%	516	4
8.11.1996	130.00	0.00%	1 560	12	130.00	+0.16%	1 824	14
7.11.1996	130.00	+1.36%	3 770	29	131.00	+8.75%	3 382	26
6.11.1996	128.25	-5.00%	0	0	119.60	+4.00%	718	6
5.11.1996	135.00	+1.50%	13 635	101		-9.66%	0
4.11.1996	133.00	-5.00%	3 325	25		+1.19%	0
1.11.1996	140.00	-1.40%	10 500	75	125.80	-6.11%	503	4
31.10.1996	142.00	-0.69%	5 680	40	134.00	-4.62%	536	4
30.10.1996	143.00	0.00%	572	4	140.50	+8.17%	2 248	16
29.10.1996	143.00	0.00%	572	4	126.00	-7.22%	3 507	27
25.10.1996	143.00	-2.72%	3 146	22	140.50	-7.59%	4 200	30
24.10.1996	147.00	+5.00%	4 116	28	0.00	-7.62%	0	0
23.10.1996	140.00	0.00%	2 240	16	0.00	+0.12%	0	0
22.10.1996	140.00	0.00%	0	0	165.00	-0.60%	819	5
21.10.1996	140.00	0.00%	560	4	165.00	+0.03%	17 799	108
18.10.1996	140.00	0.00%	0	0		+0.02%	0	0
17.10.1996	140.00	0.00%	1 680	12		+25.34%	0	0
16.10.1996	140.00	0.00%	0	0	133.00	-4.87%	1 314	10
15.10.1996	140.00	0.00%	1 120	8		+5.84%	0	0
14.10.1996	140.00	-4.69%	1 540	11	130.50	-8.49%	783	6
11.10.1996	146.89	-4.99%	0	0	147.00	+0.42%	1 854	13
10.10.1996	154.62	-4.99%	3 866	25	142.00	+3.27%	284	2
9.10.1996	162.75	+5.00%	0	0	137.50	-6.46%	275	2
8.10.1996	155.00	-3.12%	3 565	23	147.00	+3.52%	294	2
7.10.1996	160.00	0.00%	2 400	15	142.00	0.00%	1 278	9
4.10.1996	160.00	0.00%	0	0	142.00	+0.70%	568	4
3.10.1996	160.00	+3.22%	800	5	141.00	-9.10%	1 128	8
2.10.1996	155.00	0.00%	0	0		-7.34%	0	0
1.10.1996	155.00	0.00%	3 565	23	164.00	+7.21%	11 051	66
30.9.1996	155.00	+4.69%	620	4	159.00	+4.56%	937	6
27.9.1996	148.05	+5.00%	2 961	20	157.00	-3.12%	10 305	69
26.9.1996	141.00	0.00%	36 519	259	157.00	+7.39%	8 942	58
25.9.1996	141.00	0.00%	846	6	147.00	+7.04%	2 584	18
24.9.1996	141.00	0.00%	3 384	24	130.60	+5.59%	2 414	18
23.9.1996	141.00	-4.24%	1 551	11		-19.62%	0	0
20.9.1996	147.25	-5.00%	0	0	158.00	+10.00%	316	2
19.9.1996	155.00	-0.44%	22 785	147	147.00	+8.00%	6 338	44
18.9.1996	155.69	+4.99%	14 946	96	137.50	+1.00%	5 090	38
17.9.1996	148.28	+4.99%	14 828	100	132.00	+6.00%	1 584	12
16.9.1996	141.22	+4.99%	0	0	127.00	+8.00%	1 249	10
13.9.1996	134.50	+4.99%	0	0	119.00	+7.00%	1 622	14
12.9.1996	128.10	+5.00%	0	0	102.00	-1.00%	4 677	43
11.9.1996	122.00	0.00%	0	0		+18.00%	0	0
10.9.1996	122.00	+2.52%	3 660	30	93.10	-2.00%	372	4
9.9.1996	119.00	+2.21%	32 011	269	93.10	-3.00%	951	10
6.9.1996	116.42	+4.99%	815	7	98.50	-6.00%	985	10
5.9.1996	110.88	+5.00%	13 749	124	99.00	-4.00%	22 644	216
4.9.1996	105.60	-4.99%	0	0		-10.00%	0	0
3.9.1996	111.15	-5.00%	0	0	115.60	+12.00%	3 261	27
2.9.1996	117.00	0.00%	0	0		-15.00%	0	0
30.8.1996	117.00	+3.51%	9 945	85	127.50	+9.00%	128	1
29.8.1996	113.03	+4.99%	2 487	22	117.00	+9.00%	4 212	36
28.8.1996	107.65	+4.99%	0	0	112.00	+5.00%	1 177	11
27.8.1996	102.53	+4.99%	0	0	105.00	+2.00%	4 284	42
26.8.1996	97.65	+5.00%	8 886	91	100.10	+5.00%	200	2
23.8.1996	93.00	-4.02%	1 209	13	95.10	-4.00%	190	2
22.8.1996	96.90	-5.00%	1 938	20	100.10	-4.00%	1 193	12
21.8.1996	102.00	+0.99%	816	8		+5.00%	0	0
20.8.1996	101.00	-3.34%	1 212	12	100.10	+4.00%	494	5
19.8.1996	104.49	-4.99%	3 553	34	95.10	-4.00%	190	2
16.8.1996	109.98	0.00%	0	0	100.10	-1.00%	1 191	12
15.8.1996	109.98	+4.74%	3 299	30	100.00	+2.00%	1 600	16
14.8.1996	105.00	+5.00%	0	0		0.00%	0	0
13.8.1996	100.00	-4.76%	400	4		+2.00%	0	0
12.8.1996	105.00	+5.00%	0	0		0.00%	0	0
9.8.1996	100.00	-0.09%	100	1	97.00	-10.00%	1 455	15
8.8.1996	100.10	-4.20%	1 301	13	98.50	0.00%	5 488	51
7.8.1996	104.49	-4.99%	0	0	108.00	+10.00%	1 512	14
6.8.1996	109.98	-4.99%	0	0	99.00	-4.00%	1 770	18
5.8.1996	115.76	0.00%	0	0	102.50	+7.00%	513	5
2.8.1996	115.76	+4.99%	463	4	95.50	+7.00%	955	10
1.8.1996	110.25	+5.00%	1 874	17	89.60	-4.00%	538	6
31.7.1996	105.00	+5.00%	1 470	14	93.10	-8.00%	745	8
30.7.1996	100.00	-4.76%	400	4		+1.00%	0	0
29.7.1996	105.00	+5.00%	2 100	20	100.00	+8.00%	13 235	133
26.7.1996	100.00	0.00%	0	0	92.10	+2.00%	368	4
25.7.1996	100.00	0.00%	0	0	92.10	+1.00%	1 991	22
24.7.1996	100.00	0.00%	1 300	13	94.10	+3.00%	719	8
23.7.1996	100.00	0.00%	1 200	12	87.60	-4.00%	350	4
22.7.1996	100.00	-4.76%	800	8	92.10	-3.00%	915	10
19.7.1996	105.00	0.00%	0	0	92.10	+3.00%	2 933	31
18.7.1996	105.00	+5.00%	1 995	19	92.10	+2.00%	368	4
17.7.1996	100.00	-4.76%	800	8	90.00	-3.00%	1 268	14
16.7.1996	105.00	+5.00%	2 100	20	85.50	+4.00%	1 312	14
15.7.1996	100.00	0.00%	600	6	90.00	-10.00%	1 080	12
12.7.1996	100.00	0.00%	1 200	12	100.00	+2.00%	1 900	19
11.7.1996	100.00	-0.49%	1 200	12	100.00	-1.00%	1 675	17
10.7.1996	100.50	0.00%	3 417	34	100.00	0.00%	2 495	25
9.7.1996	100.50	0.00%	402	4	100.00	0.00%	1 800	18
8.7.1996	100.50	+0.50%	1 206	12	100.00	+1.00%	1 000	10
5.7.1996
4.7.1996	100.00	0.00%	0	0	100.00	+4.00%	2 375	24
3.7.1996	100.00	0.00%	800	8	100.00	-1.00%	1 335	14
2.7.1996	100.00	0.00%	200	2	100.00	-3.00%	1 540	16
1.7.1996	100.00	0.00%	1 800	18	93.00	0.00%	6 872	69
28.6.1996	100.00	0.00%	0	0		+17.00%	0	0
27.6.1996	100.00	0.00%	5 000	50	85.80	-8.00%	1 373	16
26.6.1996	100.00	0.00%	0	0	93.40	-9.00%	2 242	24
25.6.1996	100.00	0.00%	0	0	96.00	+2.00%	2 676	26
24.6.1996	100.00	+2.88%	5 600	56	101.00	+1.00%	202	2
21.6.1996	97.20	0.00%	0	0	100.00	-9.00%	2 000	20
20.6.1996	97.20	-10.00%	12 928	133	110.00	+1.00%	4 400	40
19.6.1996	108.00	0.00%	0	0	108.50	-8.00%	434	4
18.6.1996	108.00	0.00%	0	0	118.00	+1.00%	1 652	14
17.6.1996	108.00	0.00%	0	0	120.00	-2.00%	1 630	14
14.6.1996	108.00	0.00%	0	0	114.00	-1.00%	1 656	14
13.6.1996	108.00	-10.00%	0	0	119.00	+2.00%	478	4
12.6.1996	120.00	0.00%	0	0		+5.00%	0	0
11.6.1996	120.00	0.00%	0	0	115.00	+6.00%	2 010	18
10.6.1996	120.00	0.00%	9 360	78	105.00	0.00%	630	6
7.6.1996	120.00	0.00%	0	0	105.50	0.00%	106	1
6.6.1996	120.00	+3.89%	7 440	62	106.00	+6.00%	530	5
5.6.1996	115.50	0.00%	0	0	100.00	-2.00%	300	3
4.6.1996	115.50	0.00%	0	0	102.00	0.00%	2 142	21
3.6.1996	115.50	+10.00%	0	0	102.00	+3.00%	408	4
31.5.1996	105.00	0.00%	0	0	102.00	-1.00%	1 086	11
30.5.1996	105.00	-8.69%	3 465	33	99.50	0.00%	199	2
29.5.1996	115.00	0.00%	0	0	99.50	0.00%	398	4
28.5.1996	115.00	0.00%	0	0	99.50	-7.00%	796	8
27.5.1996	115.00	-9.44%	6 785	59		-5.00%	0	0
24.5.1996	127.00	0.00%	0	0	113.00	-7.00%	452	4
23.5.1996	127.00	-9.92%	5 588	44	113.00	-1.00%	5 350	44
22.5.1996	141.00	0.00%	0	0		-10.00%	0	0
21.5.1996	141.00	0.00%	0	0	150.00	-5.00%	1 360	10
20.5.1996	141.00	0.00%	2 961	21		-6.00%	0	0
17.5.1996	141.00	0.00%	0	0	153.00	-1.00%	3 366	22
16.5.1996	141.00	-9.03%	8 742	62		-8.00%	0	0
15.5.1996	155.00	0.00%	0	0	168.10	-3.00%	12 271	73
14.5.1996	155.00	0.00%	0	0	172.50	0.00%	5 175	30
13.5.1996	155.00	-9.34%	45 880	296		+13.00%	0	0
10.5.1996	170.98	0.00%	0	0	153.00	0.00%	306	2
9.5.1996	170.98	-9.99%	0	0	153.00	0.00%	2 457	16
7.5.1996	189.97	0.00%	0	0	155.00	-9.00%	1 695	11
6.5.1996	189.97	+10.00%	26 596	140	170.10	-1.00%	7 432	44
3.5.1996	172.70	0.00%	0	0		+12.00%	0	0
2.5.1996	172.70	+10.00%	0	0	151.50	+9.00%	2 273	15
30.4.1996	157.00	0.00%	0	0	139.50	-9.00%	837	6
29.4.1996	157.00	-3.68%	9 420	60	153.60	0.00%	4 147	27
26.4.1996	163.00	0.00%	0	0		+12.00%	0	0
25.4.1996	163.00	+5.09%	14 507	89	138.10	-7.00%	552	4
24.4.1996	155.10	0.00%	0	0		-13.00%	0	0
23.4.1996	155.10	0.00%	0	0	170.00	0.00%	7 990	47
22.4.1996	155.10	-3.66%	4 033	26	170.00	+4.00%	2 720	16
19.4.1996	161.00	0.00%	0	0	170.00	-4.00%	816	5
18.4.1996	161.00	+0.62%	11 431	71	170.00	+16.00%	8 160	48
17.4.1996	160.00	0.00%	0	0		-19.00%	0	0
16.4.1996	160.00	0.00%	0	0	180.00	0.00%	540	3
15.4.1996	160.00	+0.62%	8 160	51	180.00	0.00%	11 295	63
12.4.1996	159.00	0.00%	0	0	180.00	+7.00%	1 440	8
11.4.1996	159.00	+5.92%	4 770	30	172.00	-1.00%	12 832	76
10.4.1996	150.10	0.00%	0	0		+18.00%	0	0
9.4.1996	150.10	0.00%	0	0	145.00	-7.00%	1 148	8
5.4.1996	150.10	0.00%	0	0	153.50	+1.00%	3 684	24
4.4.1996	150.10	-5.89%	13 509	90	154.50	-2.00%	5 165	34
3.4.1996	159.50	0.00%	0	0	155.00	0.00%	620	4
2.4.1996	159.50	0.00%	0	0	159.00	-1.00%	1 238	8
1.4.1996	159.50	0.00%	8 454	53	156.00	+10.00%	624	4
29.3.1996	159.50	0.00%	0	0	145.30	-6.00%	1 850	13
28.3.1996	159.50	+10.00%	10 208	64	145.00	+6.00%	2 576	17
27.3.1996	145.00	0.00%	0	0	142.60	-1.00%	2 567	18
26.3.1996	145.00	0.00%	0	0	145.10	-1.00%	575	4
25.3.1996	145.00	0.00%	9 860	68	145.10	+2.00%	9 982	69
22.3.1996	145.00	0.00%	0	0	145.10	0.00%	855	6
21.3.1996	145.00	+2.83%	21 750	150	142.50	+2.00%	2 567	18
20.3.1996	141.00	0.00%	0	0	140.10	+1.00%	2 522	18
19.3.1996	141.00	0.00%	0	0	141.00	-1.00%	4 712	34
18.3.1996	141.00	-2.75%	12 267	87	140.00	-5.00%	1 400	10
‹‹ First 60 ‹‹ First 20 Next 200 ›