KOH-I-NOOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					170.00	0.00%	340	2
20.12.1995					170.00	+6.00%	6 120	36
19.12.1995					160.00	-6.00%	2 080	13
18.12.1995					160.00	+6.00%	5 101	30
17.12.1995
15.12.1995	161.00	0.00%	0	0	160.00	0.00%	960	6
14.12.1995	161.00	+0.62%	14 168	88	160.00	+6.00%	1 440	9
13.12.1995	160.00	0.00%	0	0	151.50	-5.00%	606	4
12.12.1995	160.00	0.00%	0	0	158.00	+1.00%	1 588	10
11.12.1995	160.00	-9.60%	1 440	9	156.50	-8.00%	1 565	10
8.12.1995	177.00	0.00%	0	0	170.00	+3.00%	340	2
7.12.1995	177.00	0.00%	8 496	48	169.00	0.00%	4 615	28
6.12.1995	177.00	0.00%	0	0		+17.00%	0	0
5.12.1995	177.00	0.00%	0	0	140.00	-9.00%	1 970	14
4.12.1995	177.00	-9.70%	6 018	34	154.50	-3.00%	2 163	14
1.12.1995	196.02	0.00%	0	0	176.00	-5.00%	3 988	25
30.11.1995	196.02	+10.00%	7 841	40	170.00	+5.00%	3 520	21
29.11.1995	178.20	0.00%	0	0	160.00	-3.00%	160	1
28.11.1995	178.20	0.00%	0	0	148.00	+1.00%	2 802	17
27.11.1995	178.20	-10.00%	10 514	59	163.50	-6.00%	1 635	10
24.11.1995	198.00	0.00%	0	0	174.00	-10.00%	4 698	27
23.11.1995	198.00	-10.00%	8 118	41	200.00	-3.00%	1 740	9
22.11.1995	220.00	0.00%	0	0	200.00	0.00%	2 600	13
21.11.1995	220.00	0.00%	0	0	200.00	0.00%	11 800	59
20.11.1995	220.00	0.00%	4 620	21		0.00%	0	0
17.11.1995	220.00	0.00%	0	0		+25.00%	0	0
16.11.1995	220.00	0.00%	8 580	39	160.50	0.00%	1 445	9
15.11.1995	220.00	0.00%	0	0	165.00	+7.00%	2 085	13
14.11.1995	220.00	0.00%	0	0	150.00	-10.00%	300	2
13.11.1995	220.00	+9.45%	5 720	26	170.00	+2.00%	1 000	6
10.11.1995	201.00	0.00%	0	0		+4.00%	0	0
9.11.1995	201.00	-8.63%	11 055	55		-4.00%	0	0
8.11.1995	220.00	0.00%	0	0	164.00	-9.00%	1 148	7
7.11.1995	220.00	0.00%	0	0	181.00	-10.00%	905	5
6.11.1995	220.00	-6.38%	16 280	74		-10.00%	0	0
3.11.1995	235.00	0.00%	0	0	223.00	-1.00%	2 230	10
2.11.1995	235.00	+6.81%	13 395	57	225.10	+1.00%	4 952	22
1.11.1995	220.00	0.00%	0	0		-10.00%	0	0
31.10.1995	220.00	0.00%	0	0	246.00	-4.00%	988	4
30.10.1995	220.00	-9.09%	25 080	114	257.50	+1.00%	1 030	4
27.10.1995	242.00	0.00%	0	0	260.00	-2.00%	4 576	18
26.10.1995	242.00	-9.70%	0	0	259.50	0.00%	3 638	14
25.10.1995	268.00	0.00%	0	0	260.00	0.00%	4 680	18
24.10.1995	268.00	0.00%	0	0
23.10.1995	268.00	-9.76%	0	0
20.10.1995	297.00	0.00%	0	0	270.00	0.00%	1 620	6
19.10.1995	297.00	-10.00%	29 403	99	270.00	-10.00%	1 080	4
18.10.1995	330.00	0.00%	0	0	300.00	+7.00%	600	2
17.10.1995	330.00	0.00%	0	0	291.00	+4.00%	3 938	14
16.10.1995	330.00	+2.16%	4 950	15		+10.00%	0	0
13.10.1995	323.00	+4.87%	21 964	68	250.00	-5.00%	2 950	12
12.10.1995	308.00	+4.76%	1 848	6	244.50	0.00%	4 668	18
11.10.1995	294.00	+5.00%	8 526	29		+12.00%	0	0
10.10.1995	280.00	+4.86%	5 600	20	234.00	-1.00%	7 416	32
9.10.1995	267.00	+4.70%	9 612	36		0.00%	0	0
6.10.1995	255.00	+4.93%	0	0		0.00%	0	0
5.10.1995	243.00	+4.74%	0	0		+37.00%	0	0
4.10.1995	232.00	+4.97%	2 088	9	171.00	-10.00%	342	2
3.10.1995	221.00	+4.73%	4 420	20	190.00	-10.00%	760	4
2.10.1995	211.00	-4.52%	4 642	22	211.00	-10.00%	844	4
29.9.1995	221.00	+4.73%	1 768	8		-10.00%	0	0
28.9.1995	211.00	-4.95%	1 266	6		0.00%	0	0
27.9.1995	222.00	+4.71%	1 776	8	260.00	0.00%	780	3
26.9.1995	212.00	-4.93%	4 664	22	260.00	+2.00%	3 120	12
25.9.1995	223.00	+4.69%	0	0	260.00	+1.00%	7 110	28
22.9.1995	213.00	0.00%	3 834	18	250.50	-6.00%	2 004	8
21.9.1995	213.00	0.00%	0	0
20.9.1995	213.00	-4.91%	1 278	6
19.9.1995	224.00	-4.68%	1 344	6	260.00	+6.00%	3 473	13
18.9.1995	235.00	-4.85%	0	0	252.00	-7.00%	504	2
15.9.1995	247.00	-5.00%	1 976	8		+3.00%	0	0
14.9.1995	260.00	+4.41%	2 080	8	263.00	+5.00%	1 315	5
13.9.1995	249.00	+4.62%	1 992	8	250.00	-3.00%	250	1
12.9.1995	238.00	-4.80%	4 760	20	260.00	-1.00%	4 656	18
11.9.1995	250.00	-4.94%	6 500	26	260.00	+8.00%	3 640	14
8.9.1995	263.00	-4.71%	3 682	14	241.50	-2.00%	2 415	10
7.9.1995	276.00	-4.82%	9 936	36	250.00	-4.00%	4 450	18
6.9.1995	290.00	-4.91%	13 630	47	270.00	+2.00%	2 058	8
5.9.1995	305.00	+4.81%	0	0	252.50	-3.00%	1 515	6
4.9.1995	291.00	+4.67%	0	0	261.00	+10.00%	522	2
1.9.1995	278.00	+4.90%	0	0	237.50	-5.00%	950	4
31.8.1995	265.00	+4.74%	0	0	250.00	0.00%	250	1
30.8.1995	253.00	+4.97%	0	0		+5.00%	0	0
29.8.1995	241.00	+4.78%	0	0	237.00	-2.00%	3 555	15
28.8.1995	230.00	-1.28%	11 960	52		-3.00%	0	0
25.8.1995	233.00	+4.95%	0	0		+37.00%	0	0
24.8.1995	222.00	+4.71%	0	0	182.00	-5.00%	182	1
23.8.1995	212.00	+4.95%	0	0		-8.00%	0	0
22.8.1995	202.00	+4.76%	0	0	210.00	-2.00%	5 250	25
21.8.1995	192.82	+4.99%	0	0		+14.00%	0	0
18.8.1995	183.64	+4.99%	0	0		-10.00%	0	0
17.8.1995	174.90	+4.99%	0	0		-10.00%	0	0
16.8.1995	166.58	+4.99%	2 166	13	232.00	-7.00%	49 184	212
15.8.1995	158.65	0.00%	0	0		0.00%	0	0
14.8.1995	158.65	0.00%	0	0		0.00%	0	0
11.8.1995	158.65	0.00%	0	0		+57.00%	0	0
10.8.1995	158.65	0.00%	0	0		-3.00%	0	0
9.8.1995	158.65	0.00%	0	0		+6.00%	0	0
8.8.1995	158.65	0.00%	0	0	155.00	+8.00%	620	4
7.8.1995	158.65	0.00%	0	0		-10.00%	0	0
4.8.1995	158.65	-4.99%	2 856	18		-6.00%	0	0
3.8.1995	166.99	-4.99%	0	0		-1.00%	0	0
2.8.1995	175.77	-4.99%	0	0		-10.00%	0	0
1.8.1995	185.02	-4.99%	0	0		-10.00%	0	0
31.7.1995	194.75	-5.00%	0	0	210.00	0.00%	1 260	6
28.7.1995	205.00	0.00%	0	0		+5.00%	0	0
27.7.1995	205.00	-4.65%	5 330	26	199.50	-5.00%	798	4
26.7.1995	215.00	0.00%	2 150	10	210.00	0.00%	840	4
25.7.1995	215.00	0.00%	0	0		0.00%	0	0
24.7.1995	215.00	+1.41%	1 290	6		+23.00%	0	0
21.7.1995	212.00	-4.50%	6 148	29	171.00	-10.00%	684	4
20.7.1995	222.00	+4.71%	2 220	10		0.00%	0	0
19.7.1995	212.00	0.00%	424	2		0.00%	0	0
18.7.1995	212.00	0.00%	2 120	10		0.00%	0	0
17.7.1995	212.00	0.00%	424	2		0.00%	0	0
14.7.1995	212.00	-4.50%	2 120	10	190.00	-2.00%	380	2
13.7.1995	222.00	+4.71%	5 994	27	200.00	-3.00%	1 740	9
12.7.1995	212.00	-4.50%	2 120	10	200.00	-5.00%	1 400	7
11.7.1995	222.00	0.00%	3 330	15		+7.00%	0	0
10.7.1995	222.00	0.00%	0	0	197.00	-8.00%	788	4
7.7.1995						+3.00%	0	0
4.7.1995	222.00	+4.71%	0	0	220.00	-9.00%	3 556	17
3.7.1995	212.00	-4.93%	5 300	25		+19.00%	0	0
30.6.1995	223.00	-4.70%	892	4	208.00	+1.00%	3 072	16
29.6.1995	234.00	+4.93%	6 552	28		-5.00%	0	0
28.6.1995	223.00	+4.69%	2 007	9		0.00%	0	0
27.6.1995	213.00	-4.91%	4 047	19		0.00%	0	0
26.6.1995	224.00	-4.68%	4 032	18	200.00	+3.00%	2 395	12
23.6.1995	235.00	-4.85%	3 290	14	210.00	-2.00%	1 552	8
22.6.1995	247.00	-5.00%	6 669	27		+2.00%	0	0
21.6.1995	260.00	0.00%	0	0		-5.00%	0	0
20.6.1995	260.00	0.00%	0	0	203.00	0.00%	406	2
19.6.1995	260.00	0.00%	0	0		-10.00%	0	0
16.6.1995	260.00	-4.41%	9 100	35	225.00	-10.00%	1 350	6
15.6.1995	272.00	0.00%	0	0		0.00%	0	0
14.6.1995	272.00	-4.56%	9 520	35	249.00	-2.00%	1 245	5
13.6.1995	285.00	-5.00%	9 690	34		+10.00%	0	0
12.6.1995	300.00	-4.45%	6 000	20	232.00	-10.00%	1 160	5
9.6.1995	314.00	-4.84%	0	0		-10.00%	0	0
8.6.1995	330.00	0.00%	0	0		-10.00%	0	0
7.6.1995	330.00	-3.50%	12 540	38		-10.00%	0	0
6.6.1995	342.00	-4.73%	6 156	18		+2.00%	0	0
5.6.1995	359.00	-4.77%	0	0		-11.00%	0	0
2.6.1995	377.00	-4.79%	3 770	10		+6.00%	0	0
1.6.1995	396.00	-4.80%	2 376	6	369.00	-10.00%	6 642	18
31.5.1995	416.00	-480.00%	5 408	13	408.50	+8.00%	2 860	7
30.5.1995	437.00	-479.00%	4 370	10		+10.00%	0	0
29.5.1995	459.00	+479.00%	33 966	74	392.00	-3.00%	6 572	19
26.5.1995	438.00	+478.00%	13 578	31	380.00	+2.00%	2 150	6
25.5.1995	418.00	+476.00%	0	0		0.00%	0	0
24.5.1995	399.00	-477.00%	10 374	26	350.00	-9.00%	700	2
23.5.1995	419.00	-498.00%	0	0	386.00	+10.00%	3 860	10
22.5.1995	441.00	+500.00%	48 510	110		+4.00%	0	0
19.5.1995	420.00	+500.00%	5 880	14	339.00	-4.00%	1 356	4
18.5.1995	400.00	+498.00%	12 400	31	370.00	+5.00%	6 034	17
17.5.1995	381.00	+495.00%	0	0	337.00	-1.00%	1 685	5
16.5.1995	363.00	+491.00%	0	0	339.00	-9.00%	5 424	16
15.5.1995	346.00	-494.00%	18 684	54	371.00	0.00%	3 710	10
12.5.1995	364.00	-496.00%	12 012	33		+10.00%	0	0
11.5.1995	383.00	+493.00%	5 362	14	338.50	-10.00%	3 385	10
10.5.1995	365.00	-369.00%	10 950	30	388.00	+1.00%	1 500	4
9.5.1995	379.00	-477.00%	17 434	46	388.00	-4.00%	6 330	17
5.5.1995	398.00	-478.00%	9 154	23	388.00	-10.00%	776	2
4.5.1995	418.00	-478.00%	0	0	410.00	+4.00%	3 875	9
3.5.1995	439.00	-497.00%	0	0	410.00	-5.00%	7 860	19
2.5.1995	462.00	-493.00%	3 696	8		+1.00%	0	0
28.4.1995	486.00	+496.00%	7 290	15	430.50	+3.00%	861	2
27.4.1995	463.00	+498.00%	0	0	420.00	+2.00%	4 200	10
26.4.1995	441.00	+500.00%	6 615	15	410.00	-2.00%	2 050	5
25.4.1995	420.00	0.00%	9 660	23		-3.00%	0	0
24.4.1995	420.00	-117.00%	1 680	4	430.00	0.00%	3 870	9
21.4.1995	425.00	+167.00%	32 300	76	430.00	+1.00%	4 300	10
20.4.1995	418.00	-456.00%	7 942	19		+2.00%	0	0
19.4.1995			0	0	430.00	-3.00%	5 010	12
18.4.1995			0	0	430.00	+1.00%	6 020	14
14.4.1995	438.00	0.00%	6 132	14	430.00	-5.00%	2 555	6
13.4.1995	438.00	-478.00%	5 256	12		+5.00%	0	0
12.4.1995	460.00	0.00%	3 680	8	430.00	+8.00%	3 440	8
11.4.1995	460.00	+222.00%	920	2	400.00	-6.00%	2 400	6
10.4.1995			0	0	410.00	+4.00%	3 403	8
7.4.1995	450.00	+440.00%	9 000	20	410.00	-10.00%	9 840	24
6.4.1995	431.00	-443.00%	4 310	10	455.00	0.00%	2 730	6
5.4.1995	451.00	-404.00%	19 844	44	455.00	0.00%	2 275	5
4.4.1995	470.00	-485.00%	4 700	10	455.00	0.00%	9 100	20
3.4.1995	494.00	+488.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	471.00	-484.00%	1 884	4		+6.00%	0	0
29.3.1995	495.00	+487.00%	19 800	40	431.00	-5.00%	3 448	8
28.3.1995	472.00	+488.00%	7 552	16	453.00	+10.00%	5 427	12
27.3.1995	450.00	-486.00%	0	0
24.3.1995	473.00	0.00%	11 825	25
23.3.1995	473.00	+487.00%	14 663	31
22.3.1995	451.00	+488.00%	0	0
21.3.1995	430.00	-486.00%	15 480	36
20.3.1995	452.00	-484.00%	0	0
17.3.1995	475.00	-500.00%	4 750	10
16.3.1995			0	0
15.3.1995	500.00	+309.00%	2 500	5
14.3.1995	485.00	+407.00%	13 580	28
‹‹ First 60 ‹‹ First 20 Next 200 ›