KOH-I-NOOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.1997					86.00		9 370	109
18.8.1997					82.00	-4.65%	328	4
15.8.1997						+0.29%	0
14.8.1997					86.00	+4.44%	1 372	16
13.8.1997					82.10	+6.48%	328	4
12.8.1997					77.10		771	10
11.8.1997					82.20	-2.57%	1 027	13
8.8.1997					81.10	-0.73%	324	4
7.8.1997					82.10	-5.57%	409	5
6.8.1997					88.10	+5.51%	6 403	74
5.8.1997						+6.77%	0
4.8.1997					76.80	-4.59%	307	4
1.8.1997					80.50	-4.50%	322	4
31.7.1997						0.00%	0
30.7.1997						+4.72%	0
29.7.1997						+0.49%	0
28.7.1997						+0.53%	0
25.7.1997					80.10	+5.38%	1 036	13
24.7.1997					75.60	-3.81%	151	2
23.7.1997					80.10	+1.64%	786	10
22.7.1997					80.00	-3.33%	464	6
21.7.1997						+6.38%	0
18.7.1997						+0.13%	0
17.7.1997					75.10	0.00%	1 202	16
16.7.1997					75.10	+0.67%	75	1
15.7.1997					75.10	-0.66%	1 044	14
14.7.1997					75.10	-0.66%	601	8
11.7.1997							0	0
10.7.1997					75.10	-2.14%	670	9
9.7.1997					78.00	+6.22%	456	6
8.7.1997					71.60	-4.66%	859	12
7.7.1997						-6.12%	0
4.7.1997					80.00	+7.02%	8 000	100
3.7.1997					78.00	+4.54%	598	8
2.7.1997					71.50	0.00%	72	1
1.7.1997					71.50	-0.13%	72	1
30.6.1997					71.60	-4.66%	1 146	16
27.6.1997					75.10	0.00%	451	6
26.6.1997					75.10	-3.22%	300	4
25.6.1997							0	0
24.6.1997					75.10	0.00%	451	6
23.6.1997						+4.88%	0
20.6.1997					71.60	-4.53%	859	12
19.6.1997						+7.91%	0
18.6.1997					69.50	-4.79%	139	2
17.6.1997						+2.09%	0
16.6.1997					71.50	-2.05%	930	13
13.6.1997					73.00	+2.09%	73	1
12.6.1997					73.00	-6.53%	572	8
11.6.1997						+2.34%	0
10.6.1997						+2.39%	0
9.6.1997					73.00	0.00%	1 314	18
6.6.1997						+1.38%	0
5.6.1997						+2.31%	0
4.6.1997					71.00	-0.18%	1 126	16
3.6.1997					70.50	-0.70%	71	1
2.6.1997						+6.76%	0
30.5.1997					66.50	-1.94%	399	6
29.5.1997					70.50	-3.11%	2 306	34
28.5.1997					70.00	+7.69%	980	14
27.5.1997					65.00	-2.49%	130	2
26.5.1997					70.00	+3.18%	800	12
23.5.1997					64.60	-3.19%	388	6
22.5.1997					65.10	-2.01%	1 468	22
21.5.1997					68.10	0.00%	136	2
20.5.1997					68.10	+4.60%	613	9
19.5.1997					65.10	-4.40%	651	10
16.5.1997						0.00%	0
15.5.1997					68.10	+6.40%	1 907	28
14.5.1997					64.00	-3.03%	512	8
13.5.1997					66.00	-2.94%	1 254	19
12.5.1997					68.00	+4.61%	2 584	38
9.5.1997					65.00	-4.41%	130	2
7.5.1997						+3.03%	0
6.5.1997					66.00	0.00%	1 254	19
5.5.1997						+4.76%	0
2.5.1997					63.00	-4.54%	252	4
30.4.1997					66.00	+8.19%	396	6
29.4.1997					61.00	-1.61%	244	4
28.4.1997					62.00	-3.45%	868	14
25.4.1997					64.00	+0.34%	578	9
24.4.1997					64.00	+1.42%	10 560	165
23.4.1997					63.10	-4.53%	1 010	16
22.4.1997						+6.44%	0
21.4.1997					64.10	+0.97%	1 677	27
18.4.1997					61.50	-2.76%	1 107	18
17.4.1997					63.00	+0.39%	759	12
16.4.1997					63.00	+5.00%	1 008	16
15.4.1997					60.00	0.00%	600	10
14.4.1997					60.00	+2.63%	480	8
11.4.1997					57.50	+6.65%	1 520	26
10.4.1997					56.10	-1.24%	1 535	28
9.4.1997					55.50	+2.56%	222	4
8.4.1997					56.00	+0.01%	1 894	35
7.4.1997					54.10	+0.87%	271	5
4.4.1997					53.00	-5.61%	1 770	33
3.4.1997					58.00	+5.22%	966	17
2.4.1997					54.00	-0.91%	216	4
1.4.1997					54.50	-2.67%	436	8
28.3.1997					56.00	-4.30%	224	4
27.3.1997					54.00	-0.98%	1 990	34
26.3.1997					59.10	-9.67%	1 300	22
25.3.1997					66.00	+9.05%	1 963	30
24.3.1997					60.00	-6.25%	480	8
21.3.1997					64.00	-9.12%	576	9
20.3.1997					70.00	+0.88%	1 127	16
19.3.1997					68.50	-3.17%	2 234	32
18.3.1997					72.10	+5.10%	1 009	14
17.3.1997					68.60	-3.78%	274	4
14.3.1997					72.10	-3.72%	713	10
13.3.1997					75.00	-4.43%	2 370	32
12.3.1997					75.00	+6.06%	620	8
11.3.1997	80.00	0.00%	0	0	75.00	+1.48%	950	13
10.3.1997	80.00	0.00%	0	0	73.00	+1.40%	1 296	18
7.3.1997	80.00	0.00%	0	0	71.00	-0.08%	3 053	43
6.3.1997	80.00	0.00%	0	0		+11.72%	0
5.3.1997	80.00	0.00%	0	0	63.60	-9.14%	890	14
4.3.1997	80.00	0.00%	0	0		+12.72%	0
3.3.1997	80.00	0.00%	0	0	62.10	-4.60%	248	4
28.2.1997	80.00	0.00%	0	0	65.10	-7.00%	586	9
27.2.1997	80.00	0.00%	0	0	70.00	+8.39%	1 330	19
26.2.1997	80.00	0.00%	0	0	65.20	-0.82%	646	10
25.2.1997	80.00	0.00%	0	0	65.20	-9.55%	651	10
24.2.1997	80.00	0.00%	0	0	72.00	-10.00%	288	4
21.2.1997	80.00	0.00%	0	0	80.00	0.00%	1 200	15
20.2.1997	80.00	0.00%	0	0	80.00	-9.85%	1 280	16
19.2.1997	80.00	0.00%	0	0	90.00	-5.58%	710	8
18.2.1997	80.00	0.00%	0	0	94.00	0.00%	2 820	30
17.2.1997	80.00	0.00%	0	0		+16.04%	0
14.2.1997	80.00	0.00%	0	0	81.00		486	6
13.2.1997	80.00	0.00%	0	0	81.00	+2.32%	1 782	22
12.2.1997	80.00	-0.62%	1 600	20		-12.53%	0
11.2.1997	80.50	-4.84%	966	12		+5.23%	0
10.2.1997	84.60	-4.94%	508	6	86.00	-9.95%	860	10
7.2.1997	89.00	-3.26%	1 869	21	97.20	-1.53%	1 815	19
6.2.1997	92.00	0.00%	6 532	71	97.00	+8.98%	776	8
5.2.1997	92.00	-1.18%	1 472	16		0.00%	0
4.2.1997	93.10	0.00%	0	0	89.00	-9.18%	356	4
3.2.1997	93.10	+0.10%	2 793	30	98.00	-9.67%	1 568	16
31.1.1997	93.00	0.00%	0	0	108.50	-1.80%	868	8
30.1.1997	93.00	0.00%	1 395	15	110.50		1 547	14
29.1.1997	93.00	0.00%	0	0	108.00	+3.13%	1 920	18
28.1.1997	93.00	0.00%	930	10		+14.91%	0
27.1.1997	93.00	-4.12%	93	1		-8.23%	0
24.1.1997	97.00	0.00%	0	0	97.10	-3.08%	12 260	125
23.1.1997	97.00	0.00%	0	0		+1.50%	0
22.1.1997	97.00	+4.30%	388	4	101.20	-7.68%	1 496	15
21.1.1997	93.00	0.00%	0	0			0	0
20.1.1997	93.00	0.00%	0	0		0.00%	0
17.1.1997	93.00	0.00%	0	0		-10.00%	0
16.1.1997	93.00	+1.08%	930	10		-8.74%	0
15.1.1997	92.00	0.00%	920	10	131.50	+8.67%	263	2
14.1.1997	92.00	0.00%	0	0	121.00	+10.00%	242	2
13.1.1997	92.00	0.00%	0	0		+10.00%	0
10.1.1997	92.00	0.00%	920	10	100.00	+9.28%	400	4
9.1.1997	92.00	0.00%	0	0	91.50	0.00%	458	5
8.1.1997	92.00	+0.18%	92	1	91.50	0.00%	183	2
7.1.1997	91.83	+4.99%	0	0		-1.61%	0
6.1.1997	87.46	0.00%	0	0	93.00	-3.12%	372	4
31.12.1996	87.46	0.00%	0	0		+4.91%	0
30.12.1996	87.46	0.00%	0	0	91.50	-4.68%	366	4
27.12.1996	87.46	0.00%	0	0	96.00	+4.34%	1 152	12
23.12.1996	87.46	-4.99%	1 837	21	92.00	-5.56%	368	4
20.12.1996	92.06	-4.99%	0	0	101.00	-0.59%	1 364	14
19.12.1996	96.90	-5.00%	775	8	101.00	-4.39%	1 568	16
18.12.1996	102.00	0.00%	2 244	22		+1.99%	0
17.12.1996	102.00	0.00%	0	0	100.50	-4.28%	402	4
16.12.1996	102.00	0.00%	1 836	18	105.00	+3.62%	1 260	12
13.12.1996	102.00	+2.00%	204	2	105.00	-2.33%	1 216	12
12.12.1996	100.00	0.00%	0	0	105.00	-1.19%	2 698	26
11.12.1996	100.00	0.00%	400	4	105.00	-4.10%	3 360	32
10.12.1996	100.00	0.00%	0	0	109.50	+8.41%	2 190	20
9.12.1996	100.00	0.00%	2 000	20	101.00	+1.00%	1 616	16
6.12.1996	100.00	-4.06%	800	8	100.00	+6.95%	3 000	30
5.12.1996	104.24	0.00%	0	0	93.50	-4.59%	187	2
4.12.1996	104.24	+4.99%	4 274	41		-9.25%	0
3.12.1996	99.28	-4.99%	0	0		+7.89%	0
2.12.1996	104.50	-5.00%	0	0	100.10	+1.11%	1 301	13
29.11.1996	110.00	0.00%	440	4		-9.34%	0
28.11.1996	110.00	0.00%	0	0	109.20	-1.87%	109	1
27.11.1996	110.00	-4.34%	1 650	15	113.70	-2.57%	1 781	16
26.11.1996	115.00	-4.16%	460	4	117.30	-4.80%	1 714	15
25.11.1996	120.00	-4.00%	1 920	16	117.30	+6.84%	2 880	24
22.11.1996	125.00	0.00%	0	0	112.50	-3.18%	1 460	13
21.11.1996	125.00	0.00%	1 750	14	116.00	+9.22%	1 044	9
20.11.1996	125.00	+1.46%	2 500	20	106.20	-3.45%	1 274	12
19.11.1996	123.19	+4.99%	2 957	24	110.00	-3.08%	880	8
18.11.1996	117.33	-4.99%	0	0		-3.23%	0
15.11.1996	123.50	-5.00%	1 482	12	117.30	-0.17%	235	2
14.11.1996	130.00	0.00%	1 300	10	119.60	-0.91%	705	6
13.11.1996	130.00	0.00%	4 290	33	116.00	-7.89%	3 676	31
12.11.1996	130.00	0.00%	0	0	130.00	-0.19%	4 635	36
11.11.1996	130.00	0.00%	520	4	129.00	-0.98%	516	4
8.11.1996	130.00	0.00%	1 560	12	130.00	+0.16%	1 824	14
7.11.1996	130.00	+1.36%	3 770	29	131.00	+8.75%	3 382	26
6.11.1996	128.25	-5.00%	0	0	119.60	+4.00%	718	6
5.11.1996	135.00	+1.50%	13 635	101		-9.66%	0
4.11.1996	133.00	-5.00%	3 325	25		+1.19%	0
1.11.1996	140.00	-1.40%	10 500	75	125.80	-6.11%	503	4
31.10.1996	142.00	-0.69%	5 680	40	134.00	-4.62%	536	4
‹‹ First 60 ‹‹ First 20 Next 200 ›