KOMODITY PLUS - Prague Stock Exchange price chart for year 2007

2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007973.60+0.21%00
27.12.2007971.60-0.01%00
21.12.2007971.70+0.01%00
20.12.2007971.60+0.21%00
19.12.2007969.60-0.21%00
18.12.2007971.60-0.05%00
17.12.2007972.10-0.47%00
14.12.2007976.70-0.30%00
13.12.2007979.60-0.10%00
12.12.2007980.60+0.10%00
11.12.2007979.60-0.31%00
10.12.2007982.60+0.10%00
7.12.2007981.600.00%00
6.12.2007981.60-0.10%00
5.12.2007982.600.00%00
4.12.2007982.60-0.31%00
3.12.2007985.70-0.14%00
30.11.2007987.10+0.30%00
29.11.2007984.10-0.35%00
28.11.2007987.60-0.30%00
27.11.2007990.60-0.20%00
26.11.2007992.60+0.15%30 15030
23.11.2007991.10+0.04%00
22.11.2007990.70-0.69%00
21.11.2007997.60+0.59%00
20.11.2007991.70-0.29%00
19.11.2007994.60+0.40%00
16.11.2007990.60-0.40%00
15.11.2007994.600.00%00
14.11.2007994.60-0.50%00
13.11.2007999.60-0.34%00
12.11.20071 003.00+0.54%00
9.11.2007997.60-0.20%00
8.11.2007999.60-0.24%00
7.11.20071 002.00+0.54%00
6.11.2007996.60+0.65%2 979 5772 953
5.11.2007990.20-0.34%00
2.11.2007993.60+0.05%00
1.11.2007993.10-0.06%00
31.10.2007993.70-0.59%00
30.10.2007999.60+0.50%00
29.10.2007994.60+0.20%00
26.10.2007992.60+0.46%00
25.10.2007988.10+0.10%00
24.10.2007987.10-1.29%89 03089
Zobrazit sloupec