KOMODITY PLUS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	973.60	+0.21%	0	0
27.12.2007	971.60	-0.01%	0	0
21.12.2007	971.70	+0.01%	0	0
20.12.2007	971.60	+0.21%	0	0
19.12.2007	969.60	-0.21%	0	0
18.12.2007	971.60	-0.05%	0	0
17.12.2007	972.10	-0.47%	0	0
14.12.2007	976.70	-0.30%	0	0
13.12.2007	979.60	-0.10%	0	0
12.12.2007	980.60	+0.10%	0	0
11.12.2007	979.60	-0.31%	0	0
10.12.2007	982.60	+0.10%	0	0
7.12.2007	981.60	0.00%	0	0
6.12.2007	981.60	-0.10%	0	0
5.12.2007	982.60	0.00%	0	0
4.12.2007	982.60	-0.31%	0	0
3.12.2007	985.70	-0.14%	0	0
30.11.2007	987.10	+0.30%	0	0
29.11.2007	984.10	-0.35%	0	0
28.11.2007	987.60	-0.30%	0	0
27.11.2007	990.60	-0.20%	0	0
26.11.2007	992.60	+0.15%	30 150	30
23.11.2007	991.10	+0.04%	0	0
22.11.2007	990.70	-0.69%	0	0
21.11.2007	997.60	+0.59%	0	0
20.11.2007	991.70	-0.29%	0	0
19.11.2007	994.60	+0.40%	0	0
16.11.2007	990.60	-0.40%	0	0
15.11.2007	994.60	0.00%	0	0
14.11.2007	994.60	-0.50%	0	0
13.11.2007	999.60	-0.34%	0	0
12.11.2007	1 003.00	+0.54%	0	0
9.11.2007	997.60	-0.20%	0	0
8.11.2007	999.60	-0.24%	0	0
7.11.2007	1 002.00	+0.54%	0	0
6.11.2007	996.60	+0.65%	2 979 577	2 953
5.11.2007	990.20	-0.34%	0	0
2.11.2007	993.60	+0.05%	0	0
1.11.2007	993.10	-0.06%	0	0
31.10.2007	993.70	-0.59%	0	0
30.10.2007	999.60	+0.50%	0	0
29.10.2007	994.60	+0.20%	0	0
26.10.2007	992.60	+0.46%	0	0
25.10.2007	988.10	+0.10%	0	0
24.10.2007	987.10	-1.29%	89 030	89