KOMODITY PLUS - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
962.60
+0.10%
0
0
29.12.2009
961.60
0.00%
0
0
28.12.2009
961.60
+0.21%
0
0
23.12.2009
959.60
-0.10%
0
0
22.12.2009
960.60
0.00%
0
0
21.12.2009
960.60
+0.10%
0
0
18.12.2009
959.60
0.00%
0
0
17.12.2009
959.60
+0.21%
0
0
16.12.2009
957.60
+0.10%
0
0
15.12.2009
956.60
-0.10%
0
0
14.12.2009
957.60
+0.10%
0
0
11.12.2009
956.60
-0.10%
0
0
10.12.2009
957.60
-0.02%
0
0
9.12.2009
957.80
+0.02%
0
0
8.12.2009
957.60
0.00%
0
0
7.12.2009
957.60
0.00%
0
0
4.12.2009
957.60
-0.02%
0
0
3.12.2009
957.80
+0.02%
0
0
2.12.2009
957.60
+0.19%
0
0
1.12.2009
955.80
+0.13%
0
0
30.11.2009
954.60
+0.19%
0
0
27.11.2009
952.80
-0.29%
0
0
26.11.2009
955.60
+0.10%
0
0
25.11.2009
954.60
-0.10%
0
0
24.11.2009
955.60
0.00%
0
0
23.11.2009
955.60
+0.10%
0
0
20.11.2009
954.60
-0.21%
0
0
19.11.2009
956.60
+0.10%
0
0
18.11.2009
955.60
+0.42%
0
0
16.11.2009
951.60
0.00%
0
0
13.11.2009
951.60
-0.10%
0
0
12.11.2009
952.60
0.00%
56 400
60
11.11.2009
952.60
-0.02%
0
0
10.11.2009
952.80
+0.13%
0
0
9.11.2009
951.60
-0.10%
28 920
30
6.11.2009
952.60
-0.13%
0
0
5.11.2009
953.80
+0.02%
0
0
4.11.2009
953.60
0.00%
0
0
3.11.2009
953.60
+0.32%
0
0
2.11.2009
950.60
-0.21%
0
0
30.10.2009
952.60
+0.11%
0
0
29.10.2009
951.60
-0.42%
0
0
27.10.2009
955.60
-0.10%
0
0
26.10.2009
956.60
0.00%
0
0
23.10.2009
956.60
+0.10%
0
0
22.10.2009
955.60
+0.50%
0
0
21.10.2009
950.80
+0.02%
0
0
20.10.2009
950.60
+0.21%
0
0
19.10.2009
948.60
+0.21%
0
0
16.10.2009
946.60
+0.21%
0
0
15.10.2009
944.60
+0.11%
0
0
14.10.2009
943.60
0.00%
0
0
13.10.2009
943.60
0.00%
0
0
12.10.2009
943.60
0.00%
0
0
9.10.2009
943.60
+0.32%
0
0
8.10.2009
940.60
0.00%
0
0
7.10.2009
940.60
+0.16%
0
0
6.10.2009
939.10
+0.21%
0
0
5.10.2009
937.10
-0.16%
0
0
2.10.2009
938.60
-0.05%
0
0
1.10.2009
939.10
+0.46%
0
0
30.9.2009
934.80
-0.11%
0
0
29.9.2009
935.80
+0.13%
0
0
25.9.2009
934.60
-0.11%
0
0
24.9.2009
935.60
+0.05%
0
0
23.9.2009
935.10
+0.05%
0
0
22.9.2009
934.60
+0.05%
142 050
150
21.9.2009
934.10
-0.27%
0
0
18.9.2009
936.60
-0.05%
0
0
17.9.2009
937.10
+0.27%
0
0
16.9.2009
934.60
+0.11%
0
0
15.9.2009
933.60
+0.16%
0
0
14.9.2009
932.10
0.00%
0
0
11.9.2009
932.10
+0.05%
0
0
10.9.2009
931.60
0.00%
0
0
9.9.2009
931.60
+0.38%
0
0
8.9.2009
928.10
+0.05%
0
0
7.9.2009
927.60
-0.05%
0
0
4.9.2009
928.10
+0.05%
0
0
3.9.2009
927.60
-0.05%
0
0
2.9.2009
928.10
-0.22%
0
0
1.9.2009
930.10
-0.32%
0
0
31.8.2009
933.10
-0.05%
0
0
28.8.2009
933.60
-0.11%
0
0
27.8.2009
934.60
-0.16%
0
0
26.8.2009
936.10
-0.39%
0
0
25.8.2009
939.80
+0.11%
0
0
24.8.2009
938.80
+0.18%
0
0
21.8.2009
937.10
-0.16%
0
0
20.8.2009
938.60
+0.05%
0
0
19.8.2009
938.10
+0.16%
0
0
18.8.2009
936.60
-0.11%
28 470
30
17.8.2009
937.60
-0.42%
0
0
14.8.2009
941.60
+0.16%
0
0
13.8.2009
940.10
+0.48%
0
0
12.8.2009
935.60
-0.32%
0
0
11.8.2009
938.60
0.00%
0
0
10.8.2009
938.60
+0.48%
0
0
7.8.2009
934.10
-0.21%
0
0
6.8.2009
936.10
+0.11%
0
0
5.8.2009
935.10
+0.27%
0
0
4.8.2009
932.60
+0.32%
0
0
3.8.2009
929.60
+0.49%
0
0
31.7.2009
925.10
+0.22%
0
0
30.7.2009
923.10
0.00%
0
0
29.7.2009
923.10
0.00%
0
0
28.7.2009
923.10
+0.16%
0
0
27.7.2009
921.60
-0.02%
0
0
24.7.2009
921.80
+0.11%
0
0
23.7.2009
920.80
+0.13%
0
0
22.7.2009
919.60
+0.11%
0
0
21.7.2009
918.60
+0.77%
0
0
20.7.2009
911.60
0.00%
0
0
17.7.2009
911.60
+0.11%
89 900
100
16.7.2009
910.60
+0.11%
0
0
15.7.2009
909.60
+0.22%
0
0
14.7.2009
907.60
0.00%
0
0
13.7.2009
907.60
+0.11%
0
0
10.7.2009
906.60
+0.11%
0
0
9.7.2009
905.60
0.00%
0
0
8.7.2009
905.60
-0.44%
0
0
7.7.2009
909.60
-0.33%
55 320
60
3.7.2009
912.60
0.00%
0
0
2.7.2009
912.60
-0.11%
0
0
1.7.2009
913.60
0.00%
0
0
30.6.2009
913.60
+0.11%
0
0
29.6.2009
912.60
-0.11%
0
0
26.6.2009
913.60
0.00%
0
0
25.6.2009
913.60
0.00%
0
0
24.6.2009
913.60
+0.11%
0
0
23.6.2009
912.60
+0.11%
0
0
22.6.2009
911.60
0.00%
0
0
19.6.2009
911.60
+0.33%
0
0
18.6.2009
908.60
-0.22%
0
0
17.6.2009
910.60
+0.11%
0
0
16.6.2009
909.60
-0.01%
0
0
15.6.2009
909.70
-0.23%
0
0
12.6.2009
911.80
+0.23%
0
0
11.6.2009
909.70
+0.43%
0
0
10.6.2009
905.80
+0.24%
0
0
9.6.2009
903.60
+0.22%
0
0
8.6.2009
901.60
-0.33%
0
0
5.6.2009
904.60
+0.11%
0
0
4.6.2009
903.60
-0.11%
0
0
3.6.2009
904.60
-2.33%
0
0
2.6.2009
926.20
+2.84%
0
0
1.6.2009
900.60
+0.11%
0
0
29.5.2009
899.60
-0.11%
0
0
28.5.2009
900.60
+0.09%
0
0
27.5.2009
899.80
+0.02%
0
0
26.5.2009
899.60
0.00%
0
0
25.5.2009
899.60
+0.20%
0
0
22.5.2009
897.80
+0.02%
0
0
21.5.2009
897.60
0.00%
0
0
20.5.2009
897.60
0.00%
0
0
19.5.2009
897.60
+0.11%
0
0
18.5.2009
896.60
-0.11%
0
0
15.5.2009
897.60
0.00%
0
0
14.5.2009
897.60
-0.11%
0
0
13.5.2009
898.60
+0.33%
0
0
12.5.2009
895.60
+0.11%
0
0
11.5.2009
894.60
+0.22%
0
0
7.5.2009
892.60
+0.33%
0
0
6.5.2009
889.70
+0.01%
0
0
5.5.2009
889.60
+0.57%
0
0
4.5.2009
884.60
+0.28%
0
0
30.4.2009
882.10
+0.11%
0
0
29.4.2009
881.10
+0.17%
0
0
28.4.2009
879.60
+0.11%
0
0
27.4.2009
878.60
+0.98%
0
0
24.4.2009
870.10
+0.05%
0
0
23.4.2009
869.70
-0.16%
0
0
22.4.2009
871.10
+0.11%
0
0
21.4.2009
870.10
-0.23%
0
0
20.4.2009
872.10
+0.35%
0
0
17.4.2009
869.10
-0.11%
0
0
16.4.2009
870.10
+0.29%
0
0
15.4.2009
867.60
-1.52%
528 000
600
14.4.2009
881.00
-1.79%
0
0
10.4.2009
897.10
+2.46%
0
0
9.4.2009
875.60
+0.06%
0
0
8.4.2009
875.10
+0.63%
0
0
7.4.2009
869.60
-0.11%
0
0
6.4.2009
870.60
+0.11%
0
0
3.4.2009
869.60
+0.12%
0
0
2.4.2009
868.60
+0.17%
0
0
1.4.2009
867.10
+0.06%
0
0
31.3.2009
866.60
0.00%
0
0
30.3.2009
866.60
-0.23%
0
0
27.3.2009
868.60
+0.35%
0
0
26.3.2009
865.60
-0.40%
0
0
25.3.2009
869.10
+0.17%
0
0
24.3.2009
867.60
+0.46%
0
0
23.3.2009
863.60
-0.14%
0
0
20.3.2009
864.80
+0.14%
0
0
19.3.2009
863.60
-0.23%
0
0
18.3.2009
865.60
-0.17%
0
0
17.3.2009
867.10
-0.06%
0
0
16.3.2009
867.60
-0.06%
0
0
13.3.2009
868.10
+0.12%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMODITY PLUS
>
Graf
Friday, February 28, 2025 2:36:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity