KOMODITY PLUS - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	962.60	+0.10%	0	0
29.12.2009	961.60	0.00%	0	0
28.12.2009	961.60	+0.21%	0	0
23.12.2009	959.60	-0.10%	0	0
22.12.2009	960.60	0.00%	0	0
21.12.2009	960.60	+0.10%	0	0
18.12.2009	959.60	0.00%	0	0
17.12.2009	959.60	+0.21%	0	0
16.12.2009	957.60	+0.10%	0	0
15.12.2009	956.60	-0.10%	0	0
14.12.2009	957.60	+0.10%	0	0
11.12.2009	956.60	-0.10%	0	0
10.12.2009	957.60	-0.02%	0	0
9.12.2009	957.80	+0.02%	0	0
8.12.2009	957.60	0.00%	0	0
7.12.2009	957.60	0.00%	0	0
4.12.2009	957.60	-0.02%	0	0
3.12.2009	957.80	+0.02%	0	0
2.12.2009	957.60	+0.19%	0	0
1.12.2009	955.80	+0.13%	0	0
30.11.2009	954.60	+0.19%	0	0
27.11.2009	952.80	-0.29%	0	0
26.11.2009	955.60	+0.10%	0	0
25.11.2009	954.60	-0.10%	0	0
24.11.2009	955.60	0.00%	0	0
23.11.2009	955.60	+0.10%	0	0
20.11.2009	954.60	-0.21%	0	0
19.11.2009	956.60	+0.10%	0	0
18.11.2009	955.60	+0.42%	0	0
16.11.2009	951.60	0.00%	0	0
13.11.2009	951.60	-0.10%	0	0
12.11.2009	952.60	0.00%	56 400	60
11.11.2009	952.60	-0.02%	0	0
10.11.2009	952.80	+0.13%	0	0
9.11.2009	951.60	-0.10%	28 920	30
6.11.2009	952.60	-0.13%	0	0
5.11.2009	953.80	+0.02%	0	0
4.11.2009	953.60	0.00%	0	0
3.11.2009	953.60	+0.32%	0	0
2.11.2009	950.60	-0.21%	0	0
30.10.2009	952.60	+0.11%	0	0
29.10.2009	951.60	-0.42%	0	0
27.10.2009	955.60	-0.10%	0	0
26.10.2009	956.60	0.00%	0	0
23.10.2009	956.60	+0.10%	0	0
22.10.2009	955.60	+0.50%	0	0
21.10.2009	950.80	+0.02%	0	0
20.10.2009	950.60	+0.21%	0	0
19.10.2009	948.60	+0.21%	0	0
16.10.2009	946.60	+0.21%	0	0
15.10.2009	944.60	+0.11%	0	0
14.10.2009	943.60	0.00%	0	0
13.10.2009	943.60	0.00%	0	0
12.10.2009	943.60	0.00%	0	0
9.10.2009	943.60	+0.32%	0	0
8.10.2009	940.60	0.00%	0	0
7.10.2009	940.60	+0.16%	0	0
6.10.2009	939.10	+0.21%	0	0
5.10.2009	937.10	-0.16%	0	0
2.10.2009	938.60	-0.05%	0	0
1.10.2009	939.10	+0.46%	0	0
30.9.2009	934.80	-0.11%	0	0
29.9.2009	935.80	+0.13%	0	0
25.9.2009	934.60	-0.11%	0	0
24.9.2009	935.60	+0.05%	0	0
23.9.2009	935.10	+0.05%	0	0
22.9.2009	934.60	+0.05%	142 050	150
21.9.2009	934.10	-0.27%	0	0
18.9.2009	936.60	-0.05%	0	0
17.9.2009	937.10	+0.27%	0	0
16.9.2009	934.60	+0.11%	0	0
15.9.2009	933.60	+0.16%	0	0
14.9.2009	932.10	0.00%	0	0
11.9.2009	932.10	+0.05%	0	0
10.9.2009	931.60	0.00%	0	0
9.9.2009	931.60	+0.38%	0	0
8.9.2009	928.10	+0.05%	0	0
7.9.2009	927.60	-0.05%	0	0
4.9.2009	928.10	+0.05%	0	0
3.9.2009	927.60	-0.05%	0	0
2.9.2009	928.10	-0.22%	0	0
1.9.2009	930.10	-0.32%	0	0
31.8.2009	933.10	-0.05%	0	0
28.8.2009	933.60	-0.11%	0	0
27.8.2009	934.60	-0.16%	0	0
26.8.2009	936.10	-0.39%	0	0
25.8.2009	939.80	+0.11%	0	0
24.8.2009	938.80	+0.18%	0	0
21.8.2009	937.10	-0.16%	0	0
20.8.2009	938.60	+0.05%	0	0
19.8.2009	938.10	+0.16%	0	0
18.8.2009	936.60	-0.11%	28 470	30
17.8.2009	937.60	-0.42%	0	0
14.8.2009	941.60	+0.16%	0	0
13.8.2009	940.10	+0.48%	0	0
12.8.2009	935.60	-0.32%	0	0
11.8.2009	938.60	0.00%	0	0
10.8.2009	938.60	+0.48%	0	0
7.8.2009	934.10	-0.21%	0	0
6.8.2009	936.10	+0.11%	0	0
5.8.2009	935.10	+0.27%	0	0
4.8.2009	932.60	+0.32%	0	0
3.8.2009	929.60	+0.49%	0	0
31.7.2009	925.10	+0.22%	0	0
30.7.2009	923.10	0.00%	0	0
29.7.2009	923.10	0.00%	0	0
28.7.2009	923.10	+0.16%	0	0
27.7.2009	921.60	-0.02%	0	0
24.7.2009	921.80	+0.11%	0	0
23.7.2009	920.80	+0.13%	0	0
22.7.2009	919.60	+0.11%	0	0
21.7.2009	918.60	+0.77%	0	0
20.7.2009	911.60	0.00%	0	0
17.7.2009	911.60	+0.11%	89 900	100
16.7.2009	910.60	+0.11%	0	0
15.7.2009	909.60	+0.22%	0	0
14.7.2009	907.60	0.00%	0	0
13.7.2009	907.60	+0.11%	0	0
10.7.2009	906.60	+0.11%	0	0
9.7.2009	905.60	0.00%	0	0
8.7.2009	905.60	-0.44%	0	0
7.7.2009	909.60	-0.33%	55 320	60
3.7.2009	912.60	0.00%	0	0
2.7.2009	912.60	-0.11%	0	0
1.7.2009	913.60	0.00%	0	0
30.6.2009	913.60	+0.11%	0	0
29.6.2009	912.60	-0.11%	0	0
26.6.2009	913.60	0.00%	0	0
25.6.2009	913.60	0.00%	0	0
24.6.2009	913.60	+0.11%	0	0
23.6.2009	912.60	+0.11%	0	0
22.6.2009	911.60	0.00%	0	0
19.6.2009	911.60	+0.33%	0	0
18.6.2009	908.60	-0.22%	0	0
17.6.2009	910.60	+0.11%	0	0
16.6.2009	909.60	-0.01%	0	0
15.6.2009	909.70	-0.23%	0	0
12.6.2009	911.80	+0.23%	0	0
11.6.2009	909.70	+0.43%	0	0
10.6.2009	905.80	+0.24%	0	0
9.6.2009	903.60	+0.22%	0	0
8.6.2009	901.60	-0.33%	0	0
5.6.2009	904.60	+0.11%	0	0
4.6.2009	903.60	-0.11%	0	0
3.6.2009	904.60	-2.33%	0	0
2.6.2009	926.20	+2.84%	0	0
1.6.2009	900.60	+0.11%	0	0
29.5.2009	899.60	-0.11%	0	0
28.5.2009	900.60	+0.09%	0	0
27.5.2009	899.80	+0.02%	0	0
26.5.2009	899.60	0.00%	0	0
25.5.2009	899.60	+0.20%	0	0
22.5.2009	897.80	+0.02%	0	0
21.5.2009	897.60	0.00%	0	0
20.5.2009	897.60	0.00%	0	0
19.5.2009	897.60	+0.11%	0	0
18.5.2009	896.60	-0.11%	0	0
15.5.2009	897.60	0.00%	0	0
14.5.2009	897.60	-0.11%	0	0
13.5.2009	898.60	+0.33%	0	0
12.5.2009	895.60	+0.11%	0	0
11.5.2009	894.60	+0.22%	0	0
7.5.2009	892.60	+0.33%	0	0
6.5.2009	889.70	+0.01%	0	0
5.5.2009	889.60	+0.57%	0	0
4.5.2009	884.60	+0.28%	0	0
30.4.2009	882.10	+0.11%	0	0
29.4.2009	881.10	+0.17%	0	0
28.4.2009	879.60	+0.11%	0	0
27.4.2009	878.60	+0.98%	0	0
24.4.2009	870.10	+0.05%	0	0
23.4.2009	869.70	-0.16%	0	0
22.4.2009	871.10	+0.11%	0	0
21.4.2009	870.10	-0.23%	0	0
20.4.2009	872.10	+0.35%	0	0
17.4.2009	869.10	-0.11%	0	0
16.4.2009	870.10	+0.29%	0	0
15.4.2009	867.60	-1.52%	528 000	600
14.4.2009	881.00	-1.79%	0	0
10.4.2009	897.10	+2.46%	0	0
9.4.2009	875.60	+0.06%	0	0
8.4.2009	875.10	+0.63%	0	0
7.4.2009	869.60	-0.11%	0	0
6.4.2009	870.60	+0.11%	0	0
3.4.2009	869.60	+0.12%	0	0
2.4.2009	868.60	+0.17%	0	0
1.4.2009	867.10	+0.06%	0	0
31.3.2009	866.60	0.00%	0	0
30.3.2009	866.60	-0.23%	0	0
27.3.2009	868.60	+0.35%	0	0
26.3.2009	865.60	-0.40%	0	0
25.3.2009	869.10	+0.17%	0	0
24.3.2009	867.60	+0.46%	0	0
23.3.2009	863.60	-0.14%	0	0
20.3.2009	864.80	+0.14%	0	0
19.3.2009	863.60	-0.23%	0	0
18.3.2009	865.60	-0.17%	0	0
17.3.2009	867.10	-0.06%	0	0
16.3.2009	867.60	-0.06%	0	0
13.3.2009	868.10	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›