KOMODITY PLUS - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
870.10
+0.12%
0
0
29.12.2008
869.10
+0.12%
0
0
23.12.2008
868.10
-0.17%
0
0
22.12.2008
869.60
0.00%
0
0
19.12.2008
869.60
-0.06%
0
0
18.12.2008
870.10
+0.29%
0
0
17.12.2008
867.60
+0.12%
0
0
16.12.2008
866.60
0.00%
0
0
15.12.2008
866.60
-0.17%
0
0
12.12.2008
868.10
+0.23%
0
0
11.12.2008
866.10
-0.97%
77 373
90
10.12.2008
874.60
-0.34%
0
0
9.12.2008
877.60
+0.11%
0
0
8.12.2008
876.60
-0.11%
0
0
5.12.2008
877.60
-0.23%
0
0
4.12.2008
879.60
+0.29%
0
0
3.12.2008
877.10
-0.06%
0
0
2.12.2008
877.60
-0.23%
0
0
1.12.2008
879.60
-0.11%
0
0
28.11.2008
880.60
+0.11%
0
0
27.11.2008
879.60
+0.11%
0
0
26.11.2008
878.60
+0.11%
0
0
25.11.2008
877.60
0.00%
0
0
24.11.2008
877.60
0.00%
0
0
21.11.2008
877.60
0.00%
0
0
20.11.2008
877.60
+0.17%
0
0
19.11.2008
876.10
-0.68%
0
0
18.11.2008
882.10
-0.45%
0
0
14.11.2008
886.10
-0.06%
0
0
13.11.2008
886.60
-0.67%
0
0
12.11.2008
892.60
-0.78%
0
0
11.11.2008
899.60
-0.66%
0
0
10.11.2008
905.60
+1.68%
0
0
7.11.2008
890.60
-0.22%
0
0
6.11.2008
892.60
+0.34%
0
0
5.11.2008
889.60
+1.54%
0
0
4.11.2008
876.10
-0.74%
0
0
3.11.2008
882.60
+1.38%
0
0
31.10.2008
870.60
+1.39%
8 660
10
30.10.2008
858.70
-0.93%
0
0
29.10.2008
866.80
+2.27%
0
0
27.10.2008
847.60
-0.94%
0
0
24.10.2008
855.60
-0.23%
0
0
23.10.2008
857.60
-3.00%
0
0
22.10.2008
884.10
-2.37%
0
0
21.10.2008
905.60
0.00%
0
0
20.10.2008
905.60
-0.11%
0
0
17.10.2008
906.60
+0.33%
0
0
16.10.2008
903.60
-2.74%
0
0
15.10.2008
929.10
-1.64%
0
0
14.10.2008
944.60
+1.48%
114 840
120
13.10.2008
930.80
+0.12%
0
0
10.10.2008
929.70
-3.42%
0
0
9.10.2008
962.60
0.00%
0
0
8.10.2008
962.60
-0.72%
0
0
7.10.2008
969.60
-1.67%
47 850
50
6.10.2008
986.10
-1.49%
175 290
180
3.10.2008
1 001.00
-0.79%
0
0
2.10.2008
1 009.00
-2.04%
30 510
30
1.10.2008
1 030.00
+1.08%
0
0
30.9.2008
1 019.00
-2.77%
0
0
29.9.2008
1 048.00
-2.06%
0
0
26.9.2008
1 070.00
-0.93%
0
0
25.9.2008
1 080.00
-1.55%
0
0
24.9.2008
1 097.00
-1.53%
0
0
23.9.2008
1 114.00
+1.27%
0
0
22.9.2008
1 100.00
+2.61%
0
0
19.9.2008
1 072.00
+1.13%
0
0
18.9.2008
1 060.00
+0.09%
0
0
17.9.2008
1 059.00
+0.19%
0
0
16.9.2008
1 057.00
-1.86%
0
0
15.9.2008
1 077.00
-1.82%
32 220
30
12.9.2008
1 097.00
-0.09%
0
0
11.9.2008
1 098.00
-1.44%
0
0
10.9.2008
1 114.00
-0.89%
0
0
9.9.2008
1 124.00
-2.01%
0
0
8.9.2008
1 147.00
-0.17%
564 780
500
5.9.2008
1 149.00
-1.20%
0
0
4.9.2008
1 163.00
-0.34%
387 750
330
3.9.2008
1 167.00
+1.04%
0
0
2.9.2008
1 155.00
-3.51%
69 120
60
1.9.2008
1 197.00
-0.17%
0
0
29.8.2008
1 199.00
-1.32%
0
0
28.8.2008
1 215.00
+0.33%
0
0
27.8.2008
1 211.00
+0.67%
0
0
26.8.2008
1 203.00
-1.47%
0
0
25.8.2008
1 221.00
-1.77%
36 240
30
22.8.2008
1 243.00
+2.56%
0
0
21.8.2008
1 212.00
+0.58%
73 440
60
20.8.2008
1 205.00
+1.09%
0
0
19.8.2008
1 192.00
-0.17%
0
0
18.8.2008
1 194.00
+0.93%
0
0
15.8.2008
1 183.00
-1.66%
0
0
14.8.2008
1 203.00
+2.30%
0
0
13.8.2008
1 176.00
-0.17%
0
0
12.8.2008
1 178.00
-0.84%
104 850
90
11.8.2008
1 188.00
-0.17%
88 125
75
8.8.2008
1 190.00
-0.34%
0
0
7.8.2008
1 194.00
+0.08%
0
0
6.8.2008
1 193.00
-0.25%
36 150
30
5.8.2008
1 196.00
-2.29%
0
0
4.8.2008
1 224.00
-0.24%
0
0
1.8.2008
1 227.00
-0.32%
72 840
60
31.7.2008
1 231.00
+2.67%
0
0
30.7.2008
1 199.00
-0.66%
0
0
29.7.2008
1 207.00
-1.47%
655 020
540
28.7.2008
1 225.00
+0.33%
0
0
25.7.2008
1 221.00
+0.16%
0
0
24.7.2008
1 219.00
+0.33%
36 180
30
23.7.2008
1 215.00
-2.57%
36 750
30
22.7.2008
1 247.00
-1.11%
0
0
21.7.2008
1 261.00
-2.17%
0
0
18.7.2008
1 289.00
-0.77%
59 972
47
17.7.2008
1 299.00
-1.67%
269 010
210
16.7.2008
1 321.00
-2.87%
0
0
15.7.2008
1 360.00
+0.15%
0
0
14.7.2008
1 358.00
+1.88%
0
0
11.7.2008
1 333.00
+2.93%
760 380
570
10.7.2008
1 295.00
-2.04%
0
0
9.7.2008
1 322.00
-2.07%
0
0
8.7.2008
1 350.00
+1.05%
1 390 500
1 030
7.7.2008
1 336.00
+0.15%
0
0
4.7.2008
1 334.00
-0.37%
862 250
650
3.7.2008
1 339.00
-0.30%
64 925
49
2.7.2008
1 343.00
+1.59%
0
0
1.7.2008
1 322.00
-0.30%
0
0
30.6.2008
1 326.00
+3.11%
78 780
60
27.6.2008
1 286.00
+1.66%
0
0
26.6.2008
1 265.00
-0.78%
225 360
180
25.6.2008
1 275.00
+0.39%
0
0
24.6.2008
1 270.00
+1.03%
12 570
10
23.6.2008
1 257.00
+1.86%
0
0
20.6.2008
1 234.00
-0.56%
36 840
30
19.6.2008
1 241.00
+2.48%
0
0
18.6.2008
1 211.00
+1.09%
4 203 840
3 480
17.6.2008
1 198.00
+0.34%
36 000
30
16.6.2008
1 194.00
+0.08%
0
0
13.6.2008
1 193.00
+0.08%
0
0
12.6.2008
1 192.00
+1.10%
1 528 050
1 290
11.6.2008
1 179.00
+0.77%
0
0
10.6.2008
1 170.00
+0.34%
0
0
9.6.2008
1 166.00
+2.28%
3 459 000
3 000
6.6.2008
1 140.00
+0.53%
0
0
5.6.2008
1 134.00
-1.56%
0
0
4.6.2008
1 152.00
-0.26%
0
0
3.6.2008
1 155.00
+0.96%
0
0
2.6.2008
1 144.00
-0.44%
0
0
30.5.2008
1 149.00
-0.95%
5 680
5
29.5.2008
1 160.00
-0.77%
5 410 260
4 660
28.5.2008
1 169.00
-1.35%
0
0
27.5.2008
1 185.00
+0.17%
107 910
90
26.5.2008
1 183.00
+0.85%
1 171 000
1 000
23.5.2008
1 173.00
-2.09%
17 475
15
22.5.2008
1 198.00
+2.04%
0
0
21.5.2008
1 174.00
+1.91%
3 463 263
2 983
20.5.2008
1 152.00
+5.40%
0
0
19.5.2008
1 093.00
-2.76%
0
0
16.5.2008
1 124.00
+0.90%
2 199 780
1 980
15.5.2008
1 114.00
+3.63%
0
0
14.5.2008
1 075.00
-1.92%
374 680
340
13.5.2008
1 096.00
+0.64%
425 880
390
12.5.2008
1 089.00
-0.09%
0
0
9.5.2008
1 090.00
+1.58%
0
0
7.5.2008
1 073.00
-1.29%
5 307 120
4 860
6.5.2008
1 087.00
+0.74%
0
0
5.5.2008
1 079.00
+1.89%
0
0
2.5.2008
1 059.00
-1.12%
0
0
30.4.2008
1 071.00
-1.47%
0
0
29.4.2008
1 087.00
0.00%
1 544 412
1 438
28.4.2008
1 087.00
+0.65%
0
0
25.4.2008
1 080.00
-1.19%
0
0
24.4.2008
1 093.00
-0.46%
716 100
660
23.4.2008
1 098.00
+1.39%
629 300
580
22.4.2008
1 083.00
+0.09%
0
0
21.4.2008
1 082.00
+2.66%
0
0
18.4.2008
1 054.00
-2.77%
0
0
17.4.2008
1 084.00
+2.46%
639 387
597
16.4.2008
1 058.00
+0.09%
0
0
15.4.2008
1 057.00
+0.67%
63 240
60
14.4.2008
1 050.00
-0.47%
0
0
11.4.2008
1 055.00
+0.09%
0
0
10.4.2008
1 054.00
+1.15%
0
0
9.4.2008
1 042.00
-0.67%
0
0
8.4.2008
1 049.00
+1.84%
51 800
50
7.4.2008
1 030.00
+1.08%
0
0
4.4.2008
1 019.00
-0.29%
0
0
3.4.2008
1 022.00
+0.89%
0
0
2.4.2008
1 013.00
-0.20%
0
0
1.4.2008
1 015.00
-1.55%
0
0
31.3.2008
1 031.00
0.00%
0
0
28.3.2008
1 031.00
+1.18%
0
0
27.3.2008
1 019.00
+1.80%
0
0
26.3.2008
1 001.00
+1.00%
0
0
25.3.2008
991.10
-1.48%
0
0
21.3.2008
1 006.00
0.00%
0
0
20.3.2008
1 006.00
-2.14%
0
0
19.3.2008
1 028.00
-0.29%
0
0
18.3.2008
1 031.00
-0.58%
0
0
17.3.2008
1 037.00
-2.08%
0
0
14.3.2008
1 059.00
+0.38%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOMODITY PLUS
>
Graf
Tuesday, February 4, 2025 0:14:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity