KOMODITY PLUS - Prague Stock Exchange price chart for year 2011

2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.10.2011992.700.00%00
20.10.2011992.700.00%00
19.10.2011992.700.00%00
18.10.2011992.700.00%00
17.10.2011992.700.00%00
14.10.2011992.700.00%00
13.10.2011992.700.00%00
12.10.2011992.70+0.01%00
11.10.2011992.600.00%00
10.10.2011992.600.00%00
7.10.2011992.60-0.01%00
6.10.2011992.70+0.01%00
5.10.2011992.600.00%00
4.10.2011992.600.00%00
3.10.2011992.600.00%00
30.9.2011992.600.00%00
29.9.2011992.600.00%00
27.9.2011992.60-0.01%00
26.9.2011992.70+0.01%00
23.9.2011992.600.00%00
22.9.2011992.60+0.10%00
21.9.2011991.600.00%00
20.9.2011991.600.00%00
19.9.2011991.60-0.11%00
16.9.2011992.70+0.01%00
15.9.2011992.60-0.01%00
14.9.2011992.700.00%00
13.9.2011992.700.00%00
12.9.2011992.70+0.10%00
9.9.2011991.700.00%00
8.9.2011991.700.00%00
7.9.2011991.700.00%00
6.9.2011991.700.00%00
5.9.2011991.70+0.01%00
2.9.2011991.600.00%00
1.9.2011991.600.00%00
31.8.2011991.600.00%00
30.8.2011991.60+0.71%00
29.8.2011984.60-0.05%00
26.8.2011985.100.00%00
25.8.2011985.100.00%00
24.8.2011985.100.00%00
23.8.2011985.100.00%00
22.8.2011985.100.00%00
19.8.2011985.100.00%00
18.8.2011985.10+1.90%00
17.8.2011966.70-1.87%00
16.8.2011985.100.00%586 890600
15.8.2011985.10+1.90%00
12.8.2011966.700.00%00
11.8.2011966.70-1.87%00
10.8.2011985.100.00%00
9.8.2011985.10-0.76%00
8.8.2011992.60-0.01%00
5.8.2011992.70+2.59%00
4.8.2011967.60-2.53%00
3.8.2011992.70+0.11%00
2.8.2011991.600.00%00
1.8.2011991.60-0.01%00
29.7.2011991.70+0.01%00
28.7.2011991.600.00%00
27.7.2011991.600.00%00
26.7.2011991.600.00%00
25.7.2011991.600.00%00
22.7.2011991.600.00%00
21.7.2011991.60+0.10%00
20.7.2011990.60-0.01%00
19.7.2011990.70+0.01%00
18.7.2011990.600.00%00
15.7.2011990.60-0.01%00
14.7.2011990.70+0.01%00
13.7.2011990.600.00%00
12.7.2011990.600.00%00
11.7.2011990.600.00%00
8.7.2011990.600.00%00
7.7.2011990.60+0.10%00
4.7.2011989.600.00%00
1.7.2011989.600.00%00
30.6.2011989.600.00%00
29.6.2011989.60-0.01%00
28.6.2011989.70+0.01%00
27.6.2011989.60-0.01%00
24.6.2011989.70+0.01%00
23.6.2011989.600.00%00
22.6.2011989.600.00%00
21.6.2011989.60+0.10%00
20.6.2011988.600.00%00
17.6.2011988.600.00%00
16.6.2011988.600.00%00
15.6.2011988.600.00%00
14.6.2011988.600.00%00
13.6.2011988.60-0.01%00
10.6.2011988.70+0.01%00
9.6.2011988.600.00%00
8.6.2011988.600.00%00
7.6.2011988.60-0.01%00
6.6.2011988.70+0.11%00
3.6.2011987.600.00%00
2.6.2011987.60-0.01%00
1.6.2011987.70+0.01%00
31.5.2011987.600.00%00
30.5.2011987.600.00%00
27.5.2011987.600.00%00
26.5.2011987.600.00%00
25.5.2011987.600.00%00
24.5.2011987.600.00%00
23.5.2011987.60-0.01%00
20.5.2011987.70+0.01%00
19.5.2011987.600.00%00
18.5.2011987.600.00%00
17.5.2011987.600.00%00
16.5.2011987.600.00%00
13.5.2011987.600.00%00
12.5.2011987.600.00%00
11.5.2011987.600.00%00
10.5.2011987.60+0.15%00
9.5.2011986.100.00%00
6.5.2011986.100.00%00
5.5.2011986.10-0.16%00
4.5.2011987.70+0.01%00
3.5.2011987.600.00%00
2.5.2011987.600.00%00
29.4.2011987.600.00%00
28.4.2011987.600.00%00
27.4.2011987.60+0.15%00
26.4.2011986.10-0.06%00
22.4.2011986.70+0.06%00
21.4.2011986.100.00%00
20.4.2011986.10+0.10%00
19.4.2011985.100.00%00
18.4.2011985.100.00%00
15.4.2011985.100.00%00
14.4.2011985.100.00%00
13.4.2011985.100.00%00
12.4.2011985.100.00%00
11.4.2011985.100.00%00
8.4.2011985.100.00%00
7.4.2011985.100.00%00
6.4.2011985.10+0.04%00
5.4.2011984.70+0.06%00
4.4.2011984.100.00%00
1.4.2011984.100.00%00
31.3.2011984.100.00%00
30.3.2011984.100.00%00
29.3.2011984.100.00%00
28.3.2011984.10-0.10%00
25.3.2011985.100.00%00
24.3.2011985.10+0.10%00
23.3.2011984.100.00%00
22.3.2011984.10-0.06%00
21.3.2011984.700.00%00
18.3.2011984.70+0.06%00
17.3.2011984.100.00%00
16.3.2011984.10-0.10%00
15.3.2011985.10+0.10%00
14.3.2011984.10-0.06%00
11.3.2011984.70-0.04%00
10.3.2011985.100.00%00
9.3.2011985.100.00%00
8.3.2011985.100.00%00
7.3.2011985.100.00%00
4.3.2011985.100.00%00
3.3.2011985.100.00%00
2.3.2011985.100.00%00
1.3.2011985.10+0.10%00
28.2.2011984.10-0.06%00
25.2.2011984.70+0.06%00
24.2.2011984.10-0.06%00
23.2.2011984.70+0.06%00
22.2.2011984.100.00%00
21.2.2011984.10+0.10%00
18.2.2011983.100.00%00
17.2.2011983.100.00%00
16.2.2011983.100.00%00
15.2.2011983.100.00%00
14.2.2011983.100.00%00
11.2.2011983.100.00%00
10.2.2011983.100.00%00
9.2.2011983.100.00%00
8.2.2011983.100.00%00
7.2.2011983.100.00%00
4.2.2011983.100.00%00
3.2.2011983.100.00%00
2.2.2011983.100.00%00
1.2.2011983.100.00%00
31.1.2011983.100.00%00
28.1.2011983.100.00%00
27.1.2011983.100.00%00
26.1.2011983.10+0.05%00
25.1.2011982.600.00%00
24.1.2011982.600.00%00
21.1.2011982.600.00%00
20.1.2011982.600.00%00
19.1.2011982.60-0.01%00
18.1.2011982.70+0.11%00
17.1.2011981.600.00%00
14.1.2011981.600.00%00
13.1.2011981.600.00%00
12.1.2011981.60+0.09%00
11.1.2011980.70-0.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec