KONE LIFTS - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	900.00	0.00%	6 300	7
14.12.1993	900.00	+465.00%	9 000	10
9.12.1993	860.00	+750.00%	3 440	4
7.12.1993	800.00	+695.00%	2 400	3
2.12.1993	748.00	-2 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993	935.00	-1 651.00%	3 740	4
16.11.1993	1 120.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993	1 400.00	+1 666.00%	12 600	9
4.11.1993	1 200.00	+2 000.00%	6 000	5
2.11.1993	1 000.00	-2 000.00%	0	0
26.10.1993	1 250.00	0.00%	6 250	5
19.10.1993	1 250.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	2 500.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0