KOVO PRAHA - Prague Stock Exchange price chart
Short and summary info about KOVO PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 22.41 |
First price | 25.08.1994 | 381.00 |
Historic min | 19.05.1997 | 19.38 |
Historic max | 26.09.1994 | 430.00 |
Total volume | 640 200.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 19.80 |
First price | 10.01.1995 | 265.00 |
Historic min | 14.04.1997 | 13.20 |
Historic max | 10.02.1995 | 342.00 |
Total volume | 966 478.70 |
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 19.80 | +10.00% | 0 | 0 | ||||||||||
20.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 18.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 18.00 | -9.54% | 270 | 15 | ||||||||||
17.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 19.90 | 0.00% | 637 | 32 | ||||||||||
12.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 19.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 19.90 | -5.68% | 358 | 18 | ||||||||||
7.12.2001 | 21.10 | -4.52% | 635 | 30 | ||||||||||
6.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 22.10 | +4.24% | 0 | 0 | ||||||||||
3.12.2001 | 21.20 | -4.07% | 318 | 15 | ||||||||||
30.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 22.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 22.10 | -5.15% | 0 | 0 | ||||||||||
26.11.2001 | 23.30 | -0.85% | 186 | 8 | ||||||||||
|