KOVO PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+5.00%	0	0
20.12.1995					190.00	-5.00%	1 330	7
19.12.1995						+5.00%	0	0
18.12.1995					190.00	-5.00%	760	4
17.12.1995
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	-7.87%	456	3		0.00%	0	0
13.12.1995	165.00	0.00%	0	0		+5.00%	0	0
12.12.1995	165.00	0.00%	0	0	190.00	-5.00%	570	3
11.12.1995	165.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		+9.00%	0	0
7.12.1995	165.00	0.00%	990	6		+10.00%	0	0
6.12.1995	165.00	0.00%	0	0	166.50	+5.00%	999	6
5.12.1995	165.00	0.00%	0	0		-6.00%	0	0
4.12.1995	165.00	+1.85%	165	1		0.00%	0	0
1.12.1995	162.00	0.00%	0	0		-3.00%	0	0
30.11.1995	162.00	-10.00%	0	0	170.00	-1.00%	7 874	45
29.11.1995	180.00	0.00%	0	0		+10.00%	0	0
28.11.1995	180.00	0.00%	0	0	165.00	+7.00%	6 263	39
27.11.1995	180.00	-10.00%	1 980	11		-2.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	+9.31%	9 600	48	153.00	-9.00%	306	2
22.11.1995	182.95	0.00%	0	0		-10.00%	0	0
21.11.1995	182.95	0.00%	0	0		-10.00%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
17.11.1995	182.95	0.00%	0	0		-3.00%	0	0
16.11.1995	182.95	+9.99%	1 647	9		-3.00%	0	0
15.11.1995	166.32	0.00%	0	0		-35.00%	0	0
14.11.1995	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
13.11.1995	166.32	0.00%	0	0		+10.00%	0	0
10.11.1995	166.32	0.00%	0	0		+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
8.11.1995	151.20	0.00%	0	0		+1.00%	0	0
7.11.1995	151.20	0.00%	0	0	195.00	0.00%	3 858	20
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
3.11.1995	168.00	0.00%	0	0		+13.00%	0	0
2.11.1995	168.00	0.00%	672	4	154.00	-10.00%	462	3
1.11.1995	168.00	0.00%	0	0		-10.00%	0	0
31.10.1995	168.00	0.00%	0	0		0.00%	0	0
30.10.1995	168.00	0.00%	0	0		0.00%	0	0
27.10.1995	168.00	0.00%	0	0		0.00%	0	0
26.10.1995	168.00	0.00%	0	0		0.00%	0	0
25.10.1995	168.00	0.00%	0	0		0.00%	0	0
24.10.1995	168.00	0.00%	0	0
23.10.1995	168.00	0.00%	0	0
20.10.1995	168.00	0.00%	0	0		0.00%	0	0
19.10.1995	168.00	-9.18%	2 520	15		0.00%	0	0
18.10.1995	185.00	0.00%	0	0		0.00%	0	0
17.10.1995	185.00	0.00%	0	0		0.00%	0	0
16.10.1995	185.00	+8.18%	8 880	48		0.00%	0	0
13.10.1995	171.00	-5.00%	0	0		+4.00%	0	0
12.10.1995	180.00	+0.84%	4 500	25		0.00%	0	0
11.10.1995	178.50	0.00%	0	0		+1.00%	0	0
10.10.1995	178.50	+5.00%	2 678	15		0.00%	0	0
9.10.1995	170.00	0.00%	0	0		0.00%	0	0
6.10.1995	170.00	0.00%	0	0		0.00%	0	0
5.10.1995	170.00	+3.65%	1 700	10		0.00%	0	0
4.10.1995	164.00	+2.50%	328	2		0.00%	0	0
3.10.1995	160.00	-2.30%	1 760	11		-2.00%	0	0
2.10.1995	163.77	-4.99%	0	0	185.00	0.00%	3 700	20
29.9.1995	172.38	0.00%	0	0		+14.00%	0	0
28.9.1995	172.38	-4.99%	0	0	162.00	-4.00%	1 296	8
27.9.1995	181.45	-5.00%	0	0		-4.00%	0	0
26.9.1995	191.00	0.00%	0	0		-2.00%	0	0
25.9.1995	191.00	+4.99%	573	3	180.00	+4.00%	1 980	11
22.9.1995	181.91	+4.99%	2 183	12		+5.00%	0	0
21.9.1995	173.25	0.00%	0	0
20.9.1995	173.25	0.00%	0	0
19.9.1995	173.25	+5.00%	2 426	14		+10.00%	0	0
18.9.1995	165.00	0.00%	0	0		+8.00%	0	0
15.9.1995	165.00	-0.92%	330	2	140.00	+7.00%	1 960	14
14.9.1995	166.54	+4.99%	1 665	10	121.00	-2.00%	1 572	12
13.9.1995	158.61	0.00%	0	0		-5.00%	0	0
12.9.1995	158.61	0.00%	0	0		0.00%	0	0
11.9.1995	158.61	-4.99%	4 758	30		-10.00%	0	0
8.9.1995	166.95	0.00%	0	0		0.00%	0	0
7.9.1995	166.95	+5.00%	2 838	17		0.00%	0	0
6.9.1995	159.00	0.00%	0	0		0.00%	0	0
5.9.1995	159.00	0.00%	0	0	156.50	-8.00%	939	6
4.9.1995	159.00	0.00%	0	0		0.00%	0	0
1.9.1995	159.00	0.00%	4 452	28		0.00%	0	0
31.8.1995	159.01	0.00%	0	0		0.00%	0	0
30.8.1995	159.01	0.00%	0	0		-3.00%	0	0
29.8.1995	159.01	0.00%	0	0		+7.00%	0	0
28.8.1995	159.01	0.00%	0	0	164.00	-6.00%	984	6
25.8.1995	159.01	0.00%	0	0		-6.00%	0	0
24.8.1995	159.01	0.00%	0	0	186.00	+6.00%	1 860	10
23.8.1995	159.01	0.00%	0	0		0.00%	0	0
22.8.1995	159.01	+4.99%	5 883	37		0.00%	0	0
21.8.1995	151.44	0.00%	0	0		0.00%	0	0
18.8.1995	151.44	+4.99%	0	0		+6.00%	0	0
17.8.1995	144.23	+4.99%	0	0	165.00	+10.00%	1 650	10
16.8.1995	137.37	-5.00%	3 297	24	150.00	-3.00%	2 250	15
15.8.1995	144.60	+4.97%	5 206	36		+19.00%	0	0
14.8.1995	137.75	-5.00%	2 342	17		0.00%	0	0
11.8.1995	145.00	+1.04%	870	6	130.00	0.00%	2 340	18
10.8.1995	143.50	+4.99%	0	0		0.00%	0	0
9.8.1995	136.67	+4.99%	0	0		0.00%	0	0
8.8.1995	130.17	+4.99%	0	0		0.00%	0	0
7.8.1995	123.98	+4.99%	0	0		0.00%	0	0
4.8.1995	118.08	0.00%	0	0		0.00%	0	0
3.8.1995	118.08	+4.99%	0	0		0.00%	0	0
2.8.1995	112.46	0.00%	0	0		0.00%	0	0
1.8.1995	112.46	-4.99%	1 687	15		0.00%	0	0
31.7.1995	118.37	-5.00%	710	6		0.00%	0	0
28.7.1995	124.60	+4.92%	125	1		0.00%	0	0
27.7.1995	118.75	0.00%	0	0		0.00%	0	0
26.7.1995	118.75	0.00%	0	0		0.00%	0	0
25.7.1995	118.75	0.00%	0	0		0.00%	0	0
24.7.1995	118.75	0.00%	0	0		-5.00%	0	0
21.7.1995	118.75	-4.99%	4 988	42	136.50	+5.00%	546	4
20.7.1995	124.99	0.00%	0	0		0.00%	0	0
19.7.1995	124.99	0.00%	0	0		0.00%	0	0
18.7.1995	124.99	-4.99%	1 500	12		0.00%	0	0
17.7.1995	131.56	0.00%	0	0		-4.00%	0	0
14.7.1995	131.56	-4.99%	263	2		0.00%	0	0
13.7.1995	138.48	0.00%	0	0		0.00%	0	0
12.7.1995	138.48	0.00%	0	0		0.00%	0	0
11.7.1995	138.48	0.00%	0	0		0.00%	0	0
10.7.1995	138.48	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	138.48	0.00%	0	0		0.00%	0	0
3.7.1995	138.48	0.00%	0	0		0.00%	0	0
30.6.1995	138.48	0.00%	0	0		-10.00%	0	0
29.6.1995	138.48	0.00%	0	0		0.00%	0	0
28.6.1995	138.48	0.00%	0	0	155.00	0.00%	4 495	29
27.6.1995	138.48	-4.99%	1 662	12		0.00%	0	0
26.6.1995	145.76	-4.99%	0	0	155.00	0.00%	155	1
23.6.1995	153.43	-4.99%	0	0		-5.00%	0	0
22.6.1995	161.50	-5.00%	0	0	163.00	+3.00%	978	6
21.6.1995	170.00	0.00%	0	0		0.00%	0	0
20.6.1995	170.00	0.00%	0	0		+3.00%	0	0
19.6.1995	170.00	0.00%	0	0		+5.00%	0	0
16.6.1995	170.00	0.00%	0	0	146.50	-5.00%	879	6
15.6.1995	170.00	0.00%	0	0		0.00%	0	0
14.6.1995	170.00	+3.33%	850	5	154.00	+4.00%	3 388	22
13.6.1995	164.51	+4.99%	0	0		0.00%	0	0
12.6.1995	156.68	+4.99%	470	3		+6.00%	0	0
9.6.1995	149.22	+4.99%	3 283	22	140.50	+2.00%	281	2
8.6.1995	142.12	-5.00%	1 421	10		+10.00%	0	0
7.6.1995	149.60	-4.99%	898	6		+10.00%	0	0
6.6.1995	157.47	0.00%	0	0		+10.00%	0	0
5.6.1995	157.47	0.00%	0	0		0.00%	0	0
2.6.1995	157.47	-4.99%	630	4		0.00%	0	0
1.6.1995	165.75	-4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	103.00	-8.00%	2 516	24
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	114.00	0.00%	684	6
24.5.1995			0	0	114.00	-10.00%	228	2
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	174.47	+499.00%	1 919	11		-10.00%	0	0
17.5.1995	166.17	-499.00%	4 320	26		-10.00%	0	0
16.5.1995	174.91	-499.00%	0	0		-10.00%	0	0
15.5.1995	184.11	-500.00%	0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	193.80	-500.00%	4 457	23		0.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	204.00	-467.00%	5 508	27		0.00%	0	0
4.5.1995	214.00	-488.00%	0	0		0.00%	0	0
3.5.1995	225.00	-466.00%	0	0		0.00%	0	0
2.5.1995	236.00	-483.00%	0	0		0.00%	0	0
28.4.1995	248.00	-387.00%	4 464	18		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+2.00%	0	0
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	258.00	-479.00%	1 032	4		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	271.00	0.00%	5 420	20		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	271.00	-491.00%	4 607	17		0.00%	0	0
5.4.1995	285.00	-468.00%	0	0		0.00%	0	0
4.4.1995	299.00	-477.00%	0	0		0.00%	0	0
3.4.1995	314.00	-484.00%	0	0		0.00%	0	0
31.3.1995	330.00	0.00%	16 500	50		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	330.00	0.00%	4 950	15
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	330.00	0.00%	9 900	30
16.3.1995	330.00	+280.00%	15 510	47
15.3.1995	321.00	0.00%	2 568	8
14.3.1995	321.00	0.00%	963	3
13.3.1995	321.00	0.00%	9 951	31
‹‹ First 60 ‹‹ First 20 Next 200 ›