KOVO PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	45.41	0.00%	0	0		+10.00%	0
30.12.1996	45.41	+9.97%	0	0		+7.14%	0
27.12.1996	41.29	0.00%	0	0		+3.70%	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
20.12.1996	37.54	0.00%	0	0		0.00%	0
19.12.1996	37.54	+9.99%	863	23		+5.26%	0
18.12.1996	34.13	0.00%	0	0	28.50	-5.00%	171	6
17.12.1996	34.13	0.00%	0	0		0.00%	0
16.12.1996	34.13	+9.99%	341	10		0.00%	0
13.12.1996	31.03	0.00%	0	0	30.00	0.00%	60	2
12.12.1996	31.03	+9.99%	0	0		0.00%	0
11.12.1996	28.21	0.00%	0	0	30.00	0.00%	60	2
10.12.1996	28.21	0.00%	0	0		0.00%	0
9.12.1996	28.21	+9.98%	0	0		+3.44%	0
6.12.1996	25.65	0.00%	0	0		+7.40%	0
5.12.1996	25.65	-10.00%	2 360	92		+8.00%	0
4.12.1996	28.50	0.00%	0	0	25.00	0.00%	75	3
3.12.1996	28.50	0.00%	0	0		+6.38%	0
2.12.1996	28.50	+9.95%	86	3	23.50	-2.08%	282	12
29.11.1996	25.92	0.00%	0	0	24.00	-4.00%	240	10
28.11.1996	25.92	-10.00%	1 166	45		0.00%	0
27.11.1996	28.80	0.00%	0	0		+4.16%	0
26.11.1996	28.80	0.00%	0	0	24.00	+9.09%	360	15
25.11.1996	28.80	0.00%	0	0		+10.00%	0
22.11.1996	28.80	0.00%	0	0	20.00	-9.09%	300	15
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
20.11.1996	31.99	0.00%	0	0		+5.26%	0
19.11.1996	31.99	0.00%	0	0		+5.55%	0
18.11.1996	31.99	-9.98%	480	15	18.00	0.00%	108	6
15.11.1996	35.54	0.00%	0	0		-5.26%	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
13.11.1996	39.48	0.00%	0	0		-8.69%	0
12.11.1996	39.48	0.00%	0	0		-8.00%	0
11.11.1996	39.48	0.00%	0	0		-7.40%	0
8.11.1996	39.48	0.00%	0	0		-10.00%	0
7.11.1996	39.48	0.00%	0	0		-9.09%	0
6.11.1996	39.48	0.00%	0	0		-8.33%	0
5.11.1996	39.48	0.00%	0	0		0.00%	0
4.11.1996	39.48	-9.98%	79	2		0.00%	0
1.11.1996	43.86	0.00%	0	0		0.00%	0
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
30.10.1996	48.73	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	48.73	0.00%	0	0	0.00	-7.69%	0	0
25.10.1996	48.73	0.00%	0	0	0.00	-9.30%	0	0
24.10.1996	48.73	-9.99%	0	0	0.00	-8.51%	0	0
23.10.1996	54.14	0.00%	0	0	0.00	-9.61%	0	0
22.10.1996	54.14	0.00%	0	0	0.00	-8.77%	0	0
21.10.1996	54.14	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	54.14	0.00%	0	0		-10.00%	0	0
17.10.1996	54.14	0.00%	0	0	70.00	-9.09%	1 190	17
16.10.1996	54.14	0.00%	0	0		+10.00%	0	0
15.10.1996	54.14	0.00%	0	0		0.00%	0	0
14.10.1996	54.14	0.00%	0	0		+8.52%	0	0
11.10.1996	54.14	0.00%	0	0	64.50	-2.27%	323	5
10.10.1996	54.14	0.00%	0	0		0.00%	0	0
9.10.1996	54.14	0.00%	0	0		+29.41%	0	0
8.10.1996	54.14	0.00%	0	0		-8.92%	0	0
7.10.1996	54.14	0.00%	0	0		-9.67%	0	0
4.10.1996	54.14	0.00%	0	0		-9.48%	0	0
3.10.1996	54.14	0.00%	0	0		-4.86%	0	0
2.10.1996	54.14	0.00%	0	0		0.00%	0	0
1.10.1996	54.14	0.00%	0	0		0.00%	0	0
30.9.1996	54.14	0.00%	0	0		0.00%	0	0
27.9.1996	54.14	0.00%	0	0		0.00%	0	0
26.9.1996	54.14	-9.99%	217	4		0.00%	0	0
25.9.1996	60.15	0.00%	0	0		0.00%	0	0
24.9.1996	60.15	0.00%	0	0		0.00%	0	0
23.9.1996	60.15	-9.99%	1 805	30		0.00%	0	0
20.9.1996	66.83	0.00%	0	0		0.00%	0	0
19.9.1996	66.83	0.00%	0	0		0.00%	0	0
18.9.1996	66.83	0.00%	0	0		0.00%	0	0
17.9.1996	66.83	0.00%	0	0		0.00%	0	0
16.9.1996	66.83	0.00%	0	0		0.00%	0	0
13.9.1996	66.83	0.00%	0	0		0.00%	0	0
12.9.1996	66.83	0.00%	0	0		0.00%	0	0
11.9.1996	66.83	0.00%	0	0		0.00%	0	0
10.9.1996	66.83	0.00%	0	0		0.00%	0	0
9.9.1996	66.83	0.00%	0	0		0.00%	0	0
6.9.1996	66.83	0.00%	0	0		0.00%	0	0
5.9.1996	66.83	-9.99%	134	2		0.00%	0	0
4.9.1996	74.25	0.00%	0	0		0.00%	0	0
3.9.1996	74.25	0.00%	0	0		0.00%	0	0
2.9.1996	74.25	0.00%	0	0		0.00%	0	0
30.8.1996	74.25	0.00%	0	0		0.00%	0	0
29.8.1996	74.25	-10.00%	1 114	15		0.00%	0	0
28.8.1996	82.50	0.00%	0	0		0.00%	0	0
27.8.1996	82.50	0.00%	0	0		-10.00%	0	0
26.8.1996	82.50	+10.00%	660	8		0.00%	0	0
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	3 075	41		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		0.00%	0	0
19.8.1996	75.00	+1.01%	450	6		0.00%	0	0
16.8.1996	74.25	0.00%	0	0		0.00%	0	0
15.8.1996	74.25	+10.00%	0	0	80.00	+5.00%	160	2
14.8.1996	67.50	0.00%	0	0		-5.00%	0	0
13.8.1996	67.50	0.00%	0	0		0.00%	0	0
12.8.1996	67.50	0.00%	0	0		0.00%	0	0
9.8.1996	67.50	0.00%	0	0		0.00%	0	0
8.8.1996	67.50	-10.00%	1 013	15		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	-6.47%	225	3		0.00%	0	0
2.8.1996	80.19	0.00%	0	0		0.00%	0	0
1.8.1996	80.19	+10.00%	0	0	80.00	+9.00%	320	4
31.7.1996	72.90	0.00%	0	0		0.00%	0	0
30.7.1996	72.90	0.00%	0	0		0.00%	0	0
29.7.1996	72.90	-10.00%	1 750	24		0.00%	0	0
26.7.1996	81.00	0.00%	0	0		0.00%	0	0
25.7.1996	81.00	-10.00%	243	3		0.00%	0	0
24.7.1996	90.00	0.00%	0	0		0.00%	0	0
23.7.1996	90.00	0.00%	0	0	73.30	-10.00%	1 173	16
22.7.1996	90.00	0.00%	0	0		-9.00%	0	0
19.7.1996	90.00	0.00%	0	0	89.00	-6.00%	712	8
18.7.1996	90.00	0.00%	0	0	94.50	-8.00%	2 363	25
17.7.1996	90.00	0.00%	0	0	100.00	-2.00%	1 230	12
16.7.1996	90.00	0.00%	0	0		+7.00%	0	0
15.7.1996	90.00	+1.01%	4 410	49	98.00	+7.00%	588	6
12.7.1996	89.10	0.00%	0	0		-3.00%	0	0
11.7.1996	89.10	-10.00%	713	8	92.00	+3.00%	4 260	45
10.7.1996	99.00	0.00%	0	0		0.00%	0	0
9.7.1996	99.00	0.00%	0	0		+1.00%	0	0
8.7.1996	99.00	0.00%	0	0	91.00	+6.00%	1 547	17
4.7.1996	99.00	0.00%	0	0		0.00%	0	0
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0		0.00%	0	0
1.7.1996	99.00	0.00%	0	0		0.00%	0	0
28.6.1996	99.00	0.00%	0	0		-9.00%	0	0
27.6.1996	99.00	0.00%	0	0		-3.00%	0	0
26.6.1996	99.00	0.00%	0	0		+3.00%	0	0
25.6.1996	99.00	0.00%	0	0		+6.00%	0	0
24.6.1996	99.00	0.00%	1 881	19	90.00	-9.00%	2 970	33
21.6.1996	99.00	0.00%	0	0		0.00%	0	0
20.6.1996	99.00	-10.00%	2 079	21		0.00%	0	0
19.6.1996	110.00	0.00%	0	0		+2.00%	0	0
18.6.1996	110.00	0.00%	0	0		-2.00%	0	0
17.6.1996	110.00	+8.54%	330	3		-10.00%	0	0
14.6.1996	101.34	0.00%	0	0		0.00%	0	0
13.6.1996	101.34	0.00%	0	0		0.00%	0	0
12.6.1996	101.34	0.00%	0	0		0.00%	0	0
11.6.1996	101.34	0.00%	0	0		0.00%	0	0
10.6.1996	101.34	0.00%	0	0		0.00%	0	0
7.6.1996	101.34	0.00%	0	0		0.00%	0	0
6.6.1996	101.34	-9.99%	6 688	66		-10.00%	0	0
5.6.1996	112.59	0.00%	0	0		-10.00%	0	0
4.6.1996	112.59	0.00%	0	0		0.00%	0	0
3.6.1996	112.59	-10.00%	1 801	16		-9.00%	0	0
31.5.1996	125.10	0.00%	0	0		-3.00%	0	0
30.5.1996	125.10	-10.00%	3 253	26	153.00	-3.00%	306	2
29.5.1996	139.00	0.00%	0	0	158.00	+3.00%	4 424	28
28.5.1996	139.00	0.00%	0	0	154.00	-3.00%	1 078	7
27.5.1996	139.00	-5.24%	2 780	20	158.00	-1.00%	316	2
24.5.1996	146.70	0.00%	0	0		0.00%	0	0
23.5.1996	146.70	-10.00%	7 482	51		+6.00%	0	0
22.5.1996	163.00	0.00%	0	0	150.50	-5.00%	2 258	15
21.5.1996	163.00	0.00%	0	0	158.00	-1.00%	2 844	18
20.5.1996	163.00	0.00%	1 304	8		+7.00%	0	0
17.5.1996	163.00	0.00%	0	0	148.00	-3.00%	1 628	11
16.5.1996	163.00	+0.61%	2 282	14	153.00	+3.00%	918	6
15.5.1996	162.00	0.00%	0	0		0.00%	0	0
14.5.1996	162.00	0.00%	0	0		0.00%	0	0
13.5.1996	162.00	0.00%	0	0		0.00%	0	0
10.5.1996	162.00	0.00%	0	0		-10.00%	0	0
9.5.1996	162.00	+0.62%	1 296	8		0.00%	0	0
7.5.1996	161.00	0.00%	0	0	164.00	-4.00%	1 148	7
6.5.1996	161.00	0.00%	0	0	170.00	0.00%	850	5
3.5.1996	161.00	0.00%	0	0	170.00	0.00%	2 550	15
2.5.1996	161.00	0.00%	0	0		0.00%	0	0
30.4.1996	161.00	0.00%	0	0	169.50	-6.00%	2 204	13
29.4.1996	161.00	+7.11%	1 127	7		+4.00%	0	0
26.4.1996	150.30	0.00%	0	0	172.50	-4.00%	345	2
25.4.1996	150.30	-10.00%	4 509	30	180.00	0.00%	1 440	8
24.4.1996	167.00	0.00%	0	0		0.00%	0	0
23.4.1996	167.00	0.00%	0	0		+6.00%	0	0
22.4.1996	167.00	0.00%	2 338	14		0.00%	0	0
19.4.1996	167.00	0.00%	0	0		0.00%	0	0
18.4.1996	167.00	+3.08%	1 837	11		+5.00%	0	0
17.4.1996	162.00	0.00%	0	0	161.50	-5.00%	3 715	23
16.4.1996	162.00	0.00%	0	0	170.00	0.00%	2 040	12
15.4.1996	162.00	-10.00%	6 804	42		0.00%	0	0
12.4.1996	180.00	0.00%	0	0		0.00%	0	0
11.4.1996	180.00	+5.26%	5 400	30		0.00%	0	0
10.4.1996	171.00	0.00%	0	0		0.00%	0	0
9.4.1996	171.00	0.00%	0	0		0.00%	0	0
5.4.1996	171.00	0.00%	0	0		0.00%	0	0
4.4.1996	171.00	+0.58%	10 944	64		0.00%	0	0
3.4.1996	170.00	0.00%	0	0		0.00%	0	0
2.4.1996	170.00	0.00%	0	0		0.00%	0	0
1.4.1996	170.00	-5.55%	340	2		0.00%	0	0
29.3.1996	180.00	0.00%	0	0		0.00%	0	0
28.3.1996	180.00	+8.36%	1 440	8	170.00	+5.00%	170	1
27.3.1996	166.10	0.00%	0	0	162.00	-5.00%	2 430	15
26.3.1996	166.10	0.00%	0	0		+5.00%	0	0
25.3.1996	166.10	0.00%	0	0	162.50	+5.00%	650	4
22.3.1996	166.10	0.00%	0	0		-9.00%	0	0
21.3.1996	166.10	+10.00%	2 824	17		0.00%	0	0
20.3.1996	151.00	0.00%	0	0		+3.00%	0	0
19.3.1996	151.00	0.00%	0	0	165.00	-3.00%	2 475	15
18.3.1996	151.00	0.00%	0	0	170.00	0.00%	1 360	8
15.3.1996	151.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›