KOVO PRAHA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (111)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
52.00
0.00%
0
0
30.12.1998
52.00
0.00%
0
0
29.12.1998
52.00
0.00%
0
0
28.12.1998
52.00
0.00%
0
0
23.12.1998
52.00
0.00%
0
0
22.12.1998
52.00
0.00%
832
16
21.12.1998
52.00
0.00%
0
0
18.12.1998
52.00
0.00%
0
0
17.12.1998
52.00
0.00%
0
0
16.12.1998
52.00
0.00%
0
0
15.12.1998
52.00
0.00%
0
0
14.12.1998
52.00
0.00%
0
0
11.12.1998
52.00
0.00%
0
0
10.12.1998
52.00
0.00%
0
0
9.12.1998
52.00
0.00%
0
0
8.12.1998
52.00
0.00%
0
0
7.12.1998
52.00
0.00%
0
0
4.12.1998
52.00
0.00%
0
0
3.12.1998
52.00
0.00%
0
0
2.12.1998
52.00
0.00%
416
8
1.12.1998
52.00
-9.24%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
57.30
0.00%
229
4
9.11.1998
0.00
-0.15%
0
0
6.11.1998
0.00
-6.37%
0
0
5.11.1998
61.30
0.00%
123
2
4.11.1998
61.30
0.00%
920
15
3.11.1998
0.00
+0.16%
0
0
2.11.1998
61.20
-5.40%
184
3
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
-1.37%
0
0
23.10.1998
0.00
-5.09%
0
0
22.10.1998
0.00
-2.64%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
-0.92%
0
0
16.10.1998
0.00
+3.30%
0
0
15.10.1998
0.00
+0.53%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
+4.54%
0
0
7.10.1998
66.00
0.00%
396
6
6.10.1998
0.00
+3.12%
0
0
5.10.1998
64.00
+2.23%
768
12
2.10.1998
0.00
-0.94%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
+1.44%
0
0
29.9.1998
62.30
-1.42%
374
6
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
+1.44%
0
0
24.9.1998
62.30
-1.42%
748
12
23.9.1998
0.00
+1.44%
0
0
22.9.1998
62.30
0.00%
1 869
30
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
-1.50%
0
0
17.9.1998
0.00
+0.07%
0
0
16.9.1998
63.20
+2.59%
758
12
15.9.1998
0.00
-1.61%
0
0
14.9.1998
0.00
-6.55%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
-6.03%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
-0.23%
0
0
3.9.1998
0.00
+0.19%
0
0
2.9.1998
0.00
+0.04%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
71.30
0.00%
2 852
40
27.8.1998
71.30
-0.69%
428
6
26.8.1998
0.00
+0.43%
0
0
25.8.1998
0.00
+0.19%
0
0
24.8.1998
0.00
+0.49%
0
0
21.8.1998
71.00
0.00%
3 550
50
20.8.1998
0.00
+7.08%
0
0
19.8.1998
66.30
-6.61%
1 989
30
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
71.00
0.00%
710
10
12.8.1998
71.00
0.00%
852
12
11.8.1998
71.00
0.00%
994
14
10.8.1998
71.00
0.00%
426
6
7.8.1998
0.00
+2.67%
0
0
6.8.1998
0.00
-0.02%
0
0
5.8.1998
0.00
+2.62%
0
0
4.8.1998
67.40
+0.20%
202
3
3.8.1998
67.30
-0.05%
3 363
50
31.7.1998
0.00
+1.96%
0
0
30.7.1998
0.00
+10.00%
0
0
29.7.1998
60.00
+9.09%
360
6
28.7.1998
0.00
+10.00%
0
0
27.7.1998
0.00
+8.69%
0
0
24.7.1998
0.00
+9.52%
0
0
23.7.1998
0.00
+7.69%
0
0
22.7.1998
0.00
+8.33%
0
0
21.7.1998
0.00
+9.09%
0
0
20.7.1998
0.00
+10.00%
0
0
17.7.1998
0.00
+7.14%
0
0
16.7.1998
0.00
+7.69%
0
0
15.7.1998
0.00
+8.33%
0
0
14.7.1998
0.00
+9.09%
0
0
13.7.1998
0.00
+10.00%
0
0
10.7.1998
0.00
+5.26%
0
0
9.7.1998
0.00
+5.55%
0
0
8.7.1998
0.00
+5.88%
0
0
7.7.1998
0.00
+9.32%
0
0
3.7.1998
0.00
+2.98%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
+0.66%
0
0
29.6.1998
15.00
0.00%
120
8
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
15.00
0.00%
60
4
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
0.00%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
15.00
0.00%
90
6
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
-3.22%
0
0
9.4.1998
0.00
-3.12%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
16.00
+6.66%
1 008
63
26.3.1998
0.00
+9.09%
0
0
25.3.1998
0.00
+1.85%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
13.50
-3.57%
149
11
19.3.1998
0.00
-6.66%
0
0
18.3.1998
0.00
-6.25%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOVO PRAHA
>
Graf
Friday, April 4, 2025 8:25:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
