KOVOHUTĚ POVRLY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOHUTĚ POVRLY

The Prague Stock Exchange
Last price	30.09.1997	69.00
First price	02.03.1995	427.00
Historic min	25.07.1997	18.53
Historic max	02.03.1995	427.00
Total volume	8 819 615.00

RMS - RM-System
Last price	31.07.2001	134.00
First price	28.03.1995	163.00
Historic min	31.03.1998	20.00
Historic max	03.05.1996	348.00
Total volume	23 229 622.30

Go to monthly & yearly prices and volumes of KOVOHUTĚ POVRLY

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.7.2001					134.00	0.00%	0	0
30.7.2001					134.00	+4.68%	0	0
27.7.2001					128.00	0.00%	0	0
26.7.2001					128.00	+5.78%	0	0
25.7.2001					121.00	-9.90%	5 103	42
24.7.2001					134.30	+9.99%	11 379	86
23.7.2001					122.10	-9.62%	4 518	37
20.7.2001					135.10	0.00%	2 432	18
19.7.2001					135.10	0.00%	811	6
18.7.2001					135.10	+0.07%	1 621	12
17.7.2001					135.00	-0.07%	5 671	42
16.7.2001					135.10	+0.07%	0	0
13.7.2001					135.00	0.00%	13 777	102
12.7.2001					135.00	-0.07%	3 781	28
11.7.2001					135.10	+0.07%	1 891	14
10.7.2001					135.00	-0.07%	22 279	165
9.7.2001					135.10	+11.19%	9 998	77
4.7.2001					121.50	-10.00%	129 726	926
3.7.2001					135.00	0.00%	6 345	47
2.7.2001					135.00	0.00%	13 020	98
‹‹ First 60 Next 20 ›