KOVOHUTĚ POVRLY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					33.10		463	14
29.12.1997						-7.59%	0
23.12.1997						-0.77%	0
22.12.1997					36.10	-4.04%	505	14
19.12.1997						+7.17%	0
18.12.1997						+0.45%	0
17.12.1997					35.00	-3.05%	2 481	71
16.12.1997					36.50	+3.56%	2 415	67
15.12.1997					34.80	-4.65%	835	24
12.12.1997						-8.75%	0
11.12.1997					40.00	+8.10%	3 480	87
10.12.1997						+9.01%	0
9.12.1997					34.00	+5.56%	1 765	52
8.12.1997						+10.86%	0
5.12.1997					29.00	-4.91%	406	14
4.12.1997						-4.68%	0
3.12.1997					32.00	+6.66%	800	25
2.12.1997					30.00	-9.09%	1 200	40
1.12.1997					33.00	+10.00%	4 422	134
28.11.1997					30.00	+6.87%	840	28
27.11.1997					29.00	+3.96%	365	13
26.11.1997					27.00	+5.88%	945	35
25.11.1997					26.00	-1.92%	612	24
24.11.1997					26.00	+6.12%	364	14
21.11.1997					24.50	-5.76%	343	14
20.11.1997					26.00	-3.88%	364	14
19.11.1997							0	0
18.11.1997					26.50	-6.09%	2 173	82
17.11.1997					27.00	+4.51%	508	18
14.11.1997					27.00	-8.47%	189	7
13.11.1997					29.50	-0.40%	89	3
12.11.1997					28.50	-0.70%	1 659	56
11.11.1997					30.00	-6.78%	627	21
10.11.1997					32.00	+8.62%	448	14
7.11.1997					29.50	-1.80%	1 532	52
6.11.1997					30.00	+4.89%	420	14
5.11.1997					28.60	+7.27%	1 001	35
4.11.1997					27.00		1 119	42
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
30.10.1997					26.00	-1.13%	4 405	158
29.10.1997					28.20	-0.35%	395	14
27.10.1997					28.30	-2.84%	991	35
24.10.1997						+4.03%	0
23.10.1997					28.00	-9.67%	1 988	71
22.10.1997					31.00	-8.82%	434	14
21.10.1997						-8.35%	0
20.10.1997					37.10	-9.51%	742	20
17.10.1997						-8.88%	0
16.10.1997						0.00%	0
15.10.1997						-2.17%	0
14.10.1997						-2.68%	0
13.10.1997						+5.04%	0
10.10.1997					45.00	-4.25%	315	7
9.10.1997						-8.72%	0
8.10.1997						-4.64%	0
7.10.1997						-5.80%	0
6.10.1997						-2.83%	0
3.10.1997						-9.23%	0
2.10.1997						-9.84%	0
1.10.1997					72.10	-9.59%	8 364	116
30.9.1997	69.00	+1.33%	13 800	200		+25.78%	0
29.9.1997	68.09	-4.99%	21 448	315	63.40		1 648	26
26.9.1997	71.67	-4.99%	10 751	150	63.10	-1.01%	3 536	56
25.9.1997	75.44	-4.99%	15 842	210		+1.99%	0
24.9.1997	79.41	-4.98%	0	0	63.30	-5.22%	1 751	28
23.9.1997	83.58	+5.00%	8 358	100		+9.09%	0
22.9.1997	79.60	+4.99%	8 756	110	60.50	-0.65%	363	6
19.9.1997	75.81	+5.00%	6 368	84	60.90	-4.62%	426	7
18.9.1997	72.20	-5.00%	0	0		-8.78%	0
17.9.1997	76.00	+2.88%	9 120	120	70.00	+9.37%	2 100	30
16.9.1997	73.87	+4.80%	15 143	205		+8.47%	0
15.9.1997	70.48	+4.99%	10 220	145	59.00	-2.55%	826	14
12.9.1997	67.13	-4.99%	0	0		+4.21%	0
11.9.1997	70.66	+4.99%	9 186	130	58.10	-9.00%	8 773	151
10.9.1997	67.30	-4.99%	4 711	70	65.00	+6.41%	3 895	61
9.9.1997	70.84	-4.98%	0	0	60.00		3 480	58
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1997	71.01	+4.99%	0	0		+7.37%	0
4.9.1997	67.63	+4.99%	0	0		+2.21%	0
3.9.1997	64.41	+4.98%	8 695	135	46.00	0.00%	644	14
2.9.1997	61.35	+4.99%	0	0		+9.13%	0
1.9.1997	58.43	+4.99%	0	0		+9.01%	0
29.8.1997	55.65	+5.00%	17 864	321	40.10	-3.90%	1 413	35
28.8.1997	53.00	+2.93%	8 215	155	42.00	+3.70%	252	6
27.8.1997	51.49	+4.99%	1 802	35	40.50	-0.61%	567	14
26.8.1997	49.04	+4.98%	13 829	282		+1.62%	0
25.8.1997	46.71	+4.98%	0	0		+2.55%	0
22.8.1997	44.49	+4.97%	0	0		+4.26%	0
21.8.1997	42.38	+4.97%	0	0		0.00%	0
20.8.1997	40.37	+4.99%	0	0		-0.15%	0
19.8.1997	38.45	+4.99%	0	0		-6.10%	0
18.8.1997	36.62	+4.98%	0	0		-2.43%	0
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
14.8.1997	33.22	+4.99%	0	0		+4.16%	0
13.8.1997	31.64	+4.97%	0	0		+5.88%	0
12.8.1997	30.14	+4.98%	0	0			0	0
11.8.1997	28.71	+4.97%	0	0	34.00	+3.03%	204	6
8.8.1997	27.35	+4.99%	0	0		+10.00%	0
7.8.1997	26.05	+4.99%	0	0		+3.44%	0
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
5.8.1997	23.63	+4.97%	0	0		0.00%	0
4.8.1997	22.51	+4.99%	0	0		0.00%	0
1.8.1997	21.44	+4.99%	0	0		0.00%	0
31.7.1997	20.42	+4.98%	0	0		+0.13%	0
30.7.1997	19.45	+4.96%	0	0	29.00	+3.42%	927	32
29.7.1997	18.53	0.00%	0	0		+5.86%	0
28.7.1997	18.53	0.00%	0	0	28.00	-4.85%	1 719	65
25.7.1997	18.53	-4.38%	334	18		0.00%	0
24.7.1997	19.38	-5.00%	0	0		0.00%	0
23.7.1997	20.40	0.00%	0	0		0.00%	0
22.7.1997	20.40	0.00%	0	0		-0.35%	0
21.7.1997	20.40	0.00%	0	0	27.90	-0.35%	921	33
18.7.1997	20.40	0.00%	0	0		+3.70%	0
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
14.7.1997	21.47	-4.95%	644	30		0.00%	0
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
10.7.1997	22.59	-4.96%	1 107	49	28.00	0.00%	784	28
9.7.1997	23.77	-4.99%	0	0	28.00	0.00%	392	14
8.7.1997	25.02	0.00%	0	0		0.00%	0
7.7.1997	25.02	0.00%	0	0		0.00%	0
4.7.1997	25.02	+2.33%	1 301	52	28.00	0.00%	1 176	42
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
2.7.1997	25.73	-4.98%	0	0	30.00	+7.14%	1 260	42
1.7.1997	27.08	-4.98%	0	0	28.00	0.00%	392	14
30.6.1997	28.50	-5.00%	0	0	28.00	-3.44%	196	7
27.6.1997	30.00	0.00%	0	0		+3.57%	0
26.6.1997	30.00	0.00%	0	0		0.00%	0
25.6.1997	30.00	0.00%	0	0			0	0
24.6.1997	30.00	+3.09%	420	14		0.00%	0
23.6.1997	29.10	+4.97%	0	0		0.00%	0
20.6.1997	27.72	+5.00%	0	0		0.00%	0
19.6.1997	26.40	0.00%	0	0	28.00	0.00%	392	14
18.6.1997	26.40	0.00%	0	0		+3.70%	0
17.6.1997	26.40	0.00%	0	0	27.00	-5.79%	378	14
16.6.1997	26.40	0.00%	0	0	28.00	+1.09%	4 758	166
13.6.1997	26.40	-4.96%	0	0	29.00	-5.50%	1 134	40
12.6.1997	27.78	+4.98%	0	0	30.00	0.00%	1 620	54
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
10.6.1997	25.20	+5.00%	0	0		+3.42%	0
9.6.1997	24.00	+3.27%	2 400	100	30.00	-1.70%	1 563	53
6.6.1997	23.24	-4.98%	930	40		+7.14%	0
5.6.1997	24.46	-4.97%	0	0	28.00	-7.77%	504	18
4.6.1997	25.74	-4.98%	0	0	28.00	+2.91%	3 826	126
3.6.1997	27.09	-4.98%	0	0	29.50	0.00%	620	21
2.6.1997	28.51	0.00%	0	0	29.50	-4.83%	1 033	35
30.5.1997	28.51	0.00%	200	7		0.00%	0
29.5.1997	28.51	-3.19%	1 996	70		+3.33%	0
28.5.1997	29.45	-5.00%	0	0		0.00%	0
27.5.1997	31.00	0.00%	682	22		+7.33%	0
26.5.1997	31.00	0.00%	0	0	28.00	-5.22%	13 836	495
23.5.1997	31.00	0.00%	0	0		+22.87%	0
22.5.1997	31.00	+2.04%	868	28	24.00	-4.00%	936	39
21.5.1997	30.38	-4.97%	0	0	25.00	-7.40%	2 275	91
20.5.1997	31.97	0.00%	0	0	27.00	-6.89%	378	14
19.5.1997	31.97	0.00%	0	0		+6.50%	0
16.5.1997	31.97	+4.99%	0	0	29.00	+0.85%	3 132	115
15.5.1997	30.45	+5.00%	639	21	27.00	-10.00%	783	29
14.5.1997	29.00	+0.38%	1 305	45	30.00	-9.63%	1 050	35
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
12.5.1997	30.41	-4.99%	0	0		-29.18%	0
9.5.1997	32.01	0.00%	1 024	32		-2.63%	0
7.5.1997	32.01	-3.75%	1 953	61		-9.52%	0
6.5.1997	33.26	-4.99%	0	0		0.00%	0
5.5.1997	35.01	0.00%	0	0		0.00%	0
2.5.1997	35.01	0.00%	490	14		-8.69%	0
30.4.1997	35.01	-3.97%	980	28		0.00%	0
29.4.1997	36.46	-4.97%	0	0		0.00%	0
28.4.1997	38.37	-4.97%	0	0	46.00	-3.15%	5 382	117
25.4.1997	40.38	0.00%	0	0		+22.73%	0
24.4.1997	40.38	-4.98%	0	0	38.70	-7.85%	1 355	35
23.4.1997	42.50	0.00%	0	0	42.00	-9.28%	1 428	34
22.4.1997	42.50	0.00%	0	0	46.30	-9.21%	1 019	22
21.4.1997	42.50	0.00%	0	0	51.00	+6.25%	4 539	89
18.4.1997	42.50	-0.88%	595	14	48.00	-2.04%	48	1
17.4.1997	42.88	-4.98%	0	0	49.00	-5.76%	343	7
16.4.1997	45.13	-4.98%	0	0		0.00%	0
15.4.1997	47.50	-4.98%	3 943	83		+7.21%	0
14.4.1997	49.99	-3.86%	1 200	24	48.50	-1.02%	2 328	48
11.4.1997	52.00	0.00%	2 184	42	49.00	-3.92%	4 312	88
10.4.1997	52.00	0.00%	0	0	51.00	0.00%	1 326	26
9.4.1997	52.00	0.00%	728	14	52.00	0.00%	1 071	21
8.4.1997	52.00	0.00%	0	0	51.00	-0.97%	714	14
7.4.1997	52.00	0.00%	3 016	58	51.50	+1.98%	927	18
4.4.1997	52.00	0.00%	0	0	50.50	-0.31%	2 828	56
3.4.1997	52.00	-0.19%	6 032	116	51.00	-0.66%	5 371	106
2.4.1997	52.10	0.00%	0	0	51.00	0.00%	714	14
1.4.1997	52.10	0.00%	0	0	51.00	0.00%	10 557	207
28.3.1997	52.10	0.00%	0	0	51.00	+0.47%	714	14
27.3.1997	52.10	0.00%	2 188	42	51.00	-0.47%	3 401	67
26.3.1997	52.10	+0.19%	2 188	42	51.00	+0.45%	306	6
25.3.1997	52.00	0.00%	0	0	51.00	-0.93%	2 843	56
24.3.1997	52.00	0.00%	728	14	50.50	-1.15%	7 175	140
21.3.1997	52.00	0.00%	4 212	81		+1.76%	0
20.3.1997	52.00	0.00%	3 640	70	52.00	+3.43%	2 853	56
19.3.1997	52.00	+1.96%	9 932	191	49.10	+1.35%	8 375	170
18.3.1997	51.00	0.00%	3 672	72	49.10	-3.66%	4 082	84
‹‹ First 60 ‹‹ First 20 Next 200 ›