KOVOHUTĚ POVRLY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					92.90	0.00%	0	0
28.12.2000					92.90	-9.09%	0	0
27.12.2000					102.20	+10.01%	4 294	42
22.12.2000					92.90	+1.08%	0	0
21.12.2000					91.90	-8.19%	0	0
20.12.2000					100.10	-4.84%	0	0
19.12.2000					105.20	+7.23%	1 262	12
18.12.2000					98.10	-6.21%	10 943	114
15.12.2000					104.60	0.00%	0	0
14.12.2000					104.60	-0.94%	2 717	26
13.12.2000					105.60	-0.65%	9 398	90
12.12.2000					106.30	+1.23%	5 331	49
11.12.2000					105.00	+1.94%	6 405	61
8.12.2000					103.00	-9.64%	5 800	56
7.12.2000					114.00	-1.29%	0	0
6.12.2000					115.50	+10.00%	23 737	208
5.12.2000					105.00	+1.94%	1 470	14
4.12.2000					103.00	+8.42%	10 300	100
1.12.2000					95.00	+2.81%	0	0
30.11.2000					92.40	-10.89%	5 325	58
29.11.2000					103.70	+9.96%	26 279	264
28.11.2000					94.30	+1.07%	5 658	60
27.11.2000					93.30	-6.60%	9 330	100
24.11.2000					99.90	+9.65%	22 585	233
23.11.2000					91.10	-0.43%	8 300	91
22.11.2000					91.50	+1.10%	3 477	38
21.11.2000					90.50	+1.91%	2 534	28
20.11.2000					88.80	-1.87%	6 216	70
16.11.2000					90.50	+0.22%	0	0
15.11.2000					90.30	-8.32%	10 287	108
14.11.2000					98.50	0.00%	4 824	49
13.11.2000					98.50	+1.54%	0	0
10.11.2000					97.00	-9.00%	13 856	142
9.11.2000					106.60	-9.12%	6 396	60
8.11.2000					117.30	+0.25%	1 642	14
7.11.2000					117.00	0.00%	819	7
6.11.2000					117.00	0.00%	2 808	24
3.11.2000					117.00	-10.00%	1 638	14
2.11.2000					130.00	+8.24%	130	1
1.11.2000					120.10	-9.90%	0	0
31.10.2000					133.30	+10.99%	800	6
30.10.2000					120.10	-6.53%	21 977	164
27.10.2000					128.50	+6.90%	0	0
26.10.2000					120.20	+1.69%	5 621	47
25.10.2000					118.20	+9.95%	827	7
24.10.2000					107.50	-9.89%	620 323	5 443
23.10.2000					119.30	-5.31%	1 670	14
20.10.2000					126.00	-5.54%	756	6
19.10.2000					133.40	0.00%	0	0
18.10.2000					133.40	+2.53%	0	0
17.10.2000					130.10	+3.25%	0	0
16.10.2000					126.00	0.00%	0	0
13.10.2000					126.00	-3.07%	4 148	35
12.10.2000					130.00	+8.15%	40 163	316
11.10.2000					120.20	+0.16%	22 948	188
10.10.2000					120.00	0.00%	1 680	14
9.10.2000					120.00	0.00%	8 400	70
6.10.2000					120.00	-4.76%	527 732	4 453
5.10.2000					126.00	+4.73%	4 410	35
4.10.2000					120.30	0.00%	6 737	56
3.10.2000					120.30	+0.25%	1 684	14
2.10.2000					120.00	-4.76%	8 400	70
29.9.2000					126.00	0.00%	0	0
27.9.2000					126.00	+9.56%	0	0
26.9.2000					115.00	-8.73%	3 450	30
25.9.2000					126.00	0.00%	99 975	750
22.9.2000					126.00	0.00%	5 199 950	44 750
21.9.2000					126.00	+3.27%	0	0
20.9.2000					122.00	-3.17%	8 540	70
19.9.2000					126.00	0.00%	0	0
18.9.2000					126.00	+4.73%	19 593	158
15.9.2000					120.30	-4.52%	7 218	60
14.9.2000					126.00	0.00%	0	0
13.9.2000					126.00	0.00%	0	0
12.9.2000					126.00	+3.27%	0	0
11.9.2000					122.00	-3.17%	13 793	112
8.9.2000					126.00	0.00%	0	0
7.9.2000					126.00	+4.30%	0	0
6.9.2000					120.80	+0.33%	1 691	14
5.9.2000					120.40	+0.24%	12 368	103
4.9.2000					120.10	+0.08%	5 281	44
1.9.2000					120.00	-4.76%	1 680	14
31.8.2000					126.00	0.00%	5 096	43
30.8.2000					126.00	0.00%	1 512	12
29.8.2000					126.00	0.00%	1 764	14
28.8.2000					126.00	0.00%	5 292	42
25.8.2000					126.00	0.00%	11 844	94
24.8.2000					126.00	0.00%	28 854	229
23.8.2000					126.00	0.00%	6 321	51
22.8.2000					126.00	0.00%	0	0
21.8.2000					126.00	-0.15%	9 240	75
18.8.2000					126.20	+0.15%	7 898	66
17.8.2000					126.00	-1.86%	0	0
16.8.2000					128.40	-11.44%	39 547	308
15.8.2000					145.00	+24.14%	81 030	568
14.8.2000					116.80	-5.04%	63 516	480
11.8.2000					123.00	-0.80%	24 606	202
10.8.2000					124.00	+9.92%	115 954	988
9.8.2000					112.80	+9.94%	1 354	12
8.8.2000					102.60	+9.96%	3 078	30
7.8.2000					93.30	-5.75%	1 306	14
4.8.2000					99.00	+10.00%	0	0
3.8.2000					90.00	-9.18%	1 260	14
2.8.2000					99.10	+1.22%	0	0
1.8.2000					97.90	+0.61%	3 245	33
31.7.2000					97.30	-9.99%	0	0
28.7.2000					108.10	-3.48%	0	0
27.7.2000					112.00	+9.48%	5 600	50
26.7.2000					102.30	-6.31%	2 660	26
25.7.2000					109.20	+7.05%	7 644	70
24.7.2000					102.00	+0.49%	0	0
21.7.2000					101.50	+3.25%	0	0
20.7.2000					98.30	+0.10%	0	0
19.7.2000					98.20	+0.40%	687	7
18.7.2000					97.80	+1.13%	0	0
17.7.2000					96.70	-4.82%	4 061	42
14.7.2000					101.60	+9.48%	0	0
13.7.2000					92.80	+1.86%	0	0
12.7.2000					91.10	+0.10%	2 551	28
11.7.2000					91.00	+1.11%	0	0
10.7.2000					90.00	-4.25%	0	0
7.7.2000					94.00	+0.75%	0	0
4.7.2000					93.30	+8.36%	7 822	85
3.7.2000					86.10	-4.33%	0	0
30.6.2000					90.00	0.00%	3 060	34
29.6.2000					90.00	-1.09%	63 090	701
28.6.2000					91.00	+0.77%	0	0
27.6.2000					90.30	-0.22%	1 264	14
26.6.2000					90.50	-4.73%	0	0
23.6.2000					95.00	-1.96%	6 462	68
22.6.2000					96.90	-0.20%	0	0
21.6.2000					97.10	+0.10%	4 754	49
20.6.2000					97.00	0.00%	0	0
19.6.2000					97.00	-1.02%	26 676	275
16.6.2000					98.00	+1.03%	33 322	340
15.6.2000					97.00	+0.10%	0	0
14.6.2000					96.90	+9.98%	3 392	35
13.6.2000					88.10	0.00%	17 189	195
12.6.2000					88.10	-8.79%	4 929	52
9.6.2000					96.60	-4.54%	24 051	248
8.6.2000					101.20	-0.09%	8 195	81
7.6.2000					101.30	+8.69%	0	0
6.6.2000					93.20	+0.21%	7 438	74
5.6.2000					93.00	0.00%	1 302	14
2.6.2000					93.00	+4.26%	4 371	47
1.6.2000					89.20	+5.43%	0	0
31.5.2000					84.60	-5.05%	1 184	14
30.5.2000					89.10	+4.70%	0	0
29.5.2000					85.10	+2.40%	596	7
26.5.2000					83.10	-0.12%	2 327	28
25.5.2000					83.20	-9.17%	1 165	14
24.5.2000					91.60	0.00%	0	0
23.5.2000					91.60	0.00%	0	0
22.5.2000					91.60	+0.21%	0	0
19.5.2000					91.40	-4.49%	13 707	150
18.5.2000					95.70	+4.81%	0	0
17.5.2000					91.30	0.00%	9 130	100
16.5.2000					91.30	+10.00%	0	0
15.5.2000					83.00	+3.36%	2 324	28
12.5.2000					80.30	+0.37%	0	0
11.5.2000					80.00	0.00%	0	0
10.5.2000					80.00	0.00%	0	0
9.5.2000					80.00	0.00%	0	0
5.5.2000					80.00	0.00%	960	12
4.5.2000					80.00	0.00%	0	0
3.5.2000					80.00	0.00%	0	0
2.5.2000					80.00	+5.12%	0	0
28.4.2000					76.10	-6.74%	2 664	35
27.4.2000					81.60	0.00%	0	0
26.4.2000					81.60	+0.24%	0	0
25.4.2000					81.40	+1.75%	0	0
21.4.2000					80.00	-3.03%	3 330	40
20.4.2000					82.50	0.00%	0	0
19.4.2000					82.50	0.00%	0	0
18.4.2000					82.50	+3.12%	0	0
17.4.2000					80.00	-9.09%	3 440	43
14.4.2000					88.00	0.00%	0	0
13.4.2000					88.00	-1.12%	0	0
12.4.2000					89.00	0.00%	0	0
11.4.2000					89.00	0.00%	0	0
10.4.2000					89.00	-5.31%	0	0
7.4.2000					94.00	0.00%	0	0
6.4.2000					94.00	+9.94%	0	0
5.4.2000					85.50	+9.89%	5 558	65
4.4.2000					77.80	+4.85%	1 089	14
3.4.2000					74.20	+9.92%	0	0
31.3.2000					67.50	-16.35%	945	14
30.3.2000					80.70	+9.94%	7 384	104
29.3.2000					73.40	+6.37%	881	12
28.3.2000					69.00	+9.87%	1 678	25
27.3.2000					62.80	-16.82%	1 884	30
24.3.2000					75.50	+16.15%	1 953	28
23.3.2000					65.00	-9.97%	0	0
22.3.2000					72.20	0.00%	4 332	60
21.3.2000					72.20	-3.73%	1 011	14
20.3.2000					75.00	-9.09%	2 567	32
17.3.2000					82.50	-0.12%	4 125	50
16.3.2000					82.60	-10.41%	4 892	53
15.3.2000					92.20	+9.76%	8 249	90
14.3.2000					84.00	+3.57%	5 040	60
‹‹ First 60 ‹‹ First 20 Next 200 ›