KOVOHUTĚ POVRLY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					59.10	0.00%	0	0
29.12.1999					59.10	+4.78%	0	0
28.12.1999					56.40	+9.94%	0	0
27.12.1999					51.30	+2.60%	718	14
23.12.1999					50.00	-5.66%	3 000	60
22.12.1999					53.00	-0.74%	19 983	356
21.12.1999					53.40	-4.64%	1 537	28
20.12.1999					56.00	-8.49%	1 568	28
17.12.1999					61.20	-10.00%	2 142	35
16.12.1999					68.00	-6.84%	1 904	28
15.12.1999					73.00	-2.92%	2 555	35
14.12.1999					75.20	-9.39%	0	0
13.12.1999					83.00	-1.07%	0	0
10.12.1999					83.90	+1.08%	12 166	145
9.12.1999					83.00	-1.07%	0	0
8.12.1999					83.90	+2.06%	20 975	250
7.12.1999					82.20	+9.89%	0	0
6.12.1999					74.80	+10.00%	0	0
3.12.1999					68.00	0.00%	884	13
2.12.1999					68.00	0.00%	4 080	60
1.12.1999					68.00	0.00%	2 916	42
30.11.1999					68.00	-9.45%	12 818	175
29.11.1999					75.10	+0.13%	4 506	60
26.11.1999					75.00	-9.63%	0	0
25.11.1999					83.00	0.00%	0	0
24.11.1999					83.00	0.00%	0	0
23.11.1999					83.00	0.00%	0	0
22.11.1999					83.00	-1.19%	0	0
19.11.1999					84.00	-0.23%	0	0
18.11.1999					84.20	+4.72%	5 052	60
17.11.1999					80.40	+9.98%	1 126	14
16.11.1999					73.10	+2.81%	1 023	14
15.11.1999					71.10	+5.02%	0	0
12.11.1999					67.70	0.00%	4 595	68
11.11.1999					67.70	+0.44%	812	12
10.11.1999					67.40	+9.41%	2 831	42
9.11.1999					61.60	+10.00%	862	14
8.11.1999					56.00	0.00%	0	0
5.11.1999					56.00	-8.79%	8 680	155
4.11.1999					61.40	-0.48%	2 073	35
3.11.1999					61.70	+4.93%	1 728	28
2.11.1999					58.80	-4.85%	8 820	150
1.11.1999					61.80	0.00%	0	0
29.10.1999					61.80	0.00%	0	0
27.10.1999					61.80	+0.16%	0	0
26.10.1999					61.70	0.00%	0	0
25.10.1999					61.70	-0.64%	0	0
22.10.1999					62.10	+0.64%	8 691	140
21.10.1999					61.70	+9.98%	2 591	42
20.10.1999					56.10	+1.81%	0	0
19.10.1999					55.10	0.00%	771	14
18.10.1999					55.10	0.00%	1 157	21
15.10.1999					55.10	0.00%	1 653	30
14.10.1999					55.10	0.00%	0	0
13.10.1999					55.10	+3.18%	331	6
12.10.1999					53.40	0.00%	1 282	24
11.10.1999					53.40	+9.87%	0	0
8.10.1999					48.60	0.00%	0	0
7.10.1999					48.60	0.00%	1 701	35
6.10.1999					48.60	-10.00%	0	0
5.10.1999					54.00	-0.18%	0	0
4.10.1999					54.10	+0.18%	7 990	148
1.10.1999					54.00	0.00%	2 406	45
30.9.1999					54.00	-0.18%	378	7
29.9.1999					54.10	0.00%	3 567	68
28.9.1999					54.10	+0.18%	0	0
27.9.1999					54.00	0.00%	756	14
24.9.1999					54.00	0.00%	756	14
23.9.1999					54.00	0.00%	1 404	26
22.9.1999					54.00	+3.84%	648	12
21.9.1999					52.00	+4.00%	7 280	140
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	15 000	300
16.9.1999					50.00	-3.84%	0	0
15.9.1999					52.00	-7.96%	0	0
14.9.1999					56.50	0.00%	0	0
13.9.1999					56.50	0.00%	0	0
10.9.1999					56.50	0.00%	0	0
9.9.1999					56.50	+4.62%	0	0
8.9.1999					54.00	-4.42%	1 620	30
7.9.1999					56.50	0.00%	0	0
6.9.1999					56.50	+4.62%	0	0
3.9.1999					54.00	0.00%	756	14
2.9.1999					54.00	0.00%	0	0
1.9.1999					54.00	+5.05%	0	0
31.8.1999					51.40	+9.82%	1 634	32
30.8.1999					46.80	-10.00%	0	0
27.8.1999					52.00	0.00%	5 200	100
26.8.1999					52.00	0.00%	0	0
25.8.1999					52.00	0.00%	0	0
24.8.1999					52.00	0.00%	0	0
23.8.1999					52.00	0.00%	0	0
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	0.00%	0	0
18.8.1999					52.00	0.00%	0	0
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	1 820	35
13.8.1999					52.00	+4.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	700	14
3.8.1999					50.00	+5.26%	1 750	35
2.8.1999					47.50	-5.00%	4 750	100
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	1 750	35
28.7.1999					50.00	+4.16%	0	0
27.7.1999					48.00	0.00%	0	0
26.7.1999					48.00	0.00%	0	0
23.7.1999					48.00	0.00%	1 344	28
22.7.1999					48.00	0.00%	0	0
21.7.1999					48.00	0.00%	0	0
20.7.1999					48.00	0.00%	672	14
19.7.1999					48.00	0.00%	0	0
16.7.1999					48.00	0.00%	672	14
15.7.1999					48.00	0.00%	0	0
14.7.1999					48.00	+2.56%	576	12
13.7.1999					46.80	+4.93%	0	0
12.7.1999					44.60	+9.85%	0	0
9.7.1999					40.60	+0.74%	0	0
8.7.1999					40.30	-0.73%	282	7
7.7.1999					40.60	-7.93%	0	0
2.7.1999					44.10	-1.12%	2 747	62
1.7.1999					44.60	-5.10%	0	0
30.6.1999					47.00	-9.61%	0	0
29.6.1999					52.00	+8.33%	1 820	35
28.6.1999					48.00	+9.09%	0	0
25.6.1999					44.00	+9.18%	264	6
24.6.1999					40.30	+11.94%	1 209	30
23.6.1999					36.00	-10.00%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	+1.26%	560	14
17.6.1999					39.50	-5.95%	5 094	126
16.6.1999					42.00	-8.09%	0	0
15.6.1999					45.70	-3.17%	411	9
14.6.1999					47.20	-5.60%	661	14
11.6.1999					50.00	-9.09%	0	0
10.6.1999					55.00	0.00%	0	0
9.6.1999					55.00	0.00%	0	0
8.6.1999					55.00	-8.33%	0	0
7.6.1999					60.00	+9.09%	0	0
4.6.1999					55.00	-11.29%	1 925	35
3.6.1999					62.00	+4.72%	0	0
2.6.1999					59.20	0.00%	0	0
1.6.1999					59.20	+4.96%	0	0
31.5.1999					56.40	-6.00%	3 722	66
28.5.1999					60.00	+5.26%	6 787	120
27.5.1999					57.00	+3.63%	3 192	56
26.5.1999					55.00	+9.78%	0	0
25.5.1999					50.10	+5.69%	701	14
24.5.1999					47.40	-0.42%	1 422	30
21.5.1999					47.60	-4.80%	0	0
20.5.1999					50.00	0.00%	600	12
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	-5.66%	1 750	35
17.5.1999					53.00	-3.46%	318	6
14.5.1999					54.90	0.00%	0	0
13.5.1999					54.90	+3.58%	0	0
12.5.1999					53.00	+8.16%	8 715	175
11.5.1999					49.00	+8.16%	0	0
10.5.1999					45.30	-4.63%	3 171	70
7.5.1999					47.50	+0.21%	0	0
6.5.1999					47.40	-8.84%	332	7
5.5.1999					52.00	+8.33%	1 404	27
4.5.1999					48.00	+9.09%	2 160	45
3.5.1999					44.00	+10.00%	0	0
30.4.1999					40.00	+8.10%	0	0
29.4.1999					37.00	+2.77%	0	0
28.4.1999					36.00	+8.76%	0	0
27.4.1999					33.10	+0.30%	0	0
26.4.1999					33.00	+8.19%	198	6
23.4.1999					30.50	-4.08%	1 708	56
22.4.1999					31.80	+5.29%	0	0
21.4.1999					30.20	-4.73%	362	12
20.4.1999					31.70	+4.62%	0	0
19.4.1999					30.30	+2.02%	0	0
16.4.1999					29.70	-1.98%	1 040	35
15.4.1999					30.30	+0.33%	848	28
14.4.1999					30.20	0.00%	846	28
13.4.1999					30.20	0.00%	211	7
12.4.1999					30.20	0.00%	211	7
9.4.1999					30.20	-0.33%	664	22
8.4.1999					30.30	0.00%	1 061	35
7.4.1999					30.30	0.00%	0	0
6.4.1999					30.30	+1.00%	0	0
2.4.1999					30.00	-6.25%	0	0
1.4.1999					32.00	0.00%	0	0
31.3.1999					32.00	0.00%	0	0
30.3.1999					32.00	0.00%	1 344	42
29.3.1999					32.00	-9.09%	5 584	165
26.3.1999					35.20	0.00%	0	0
25.3.1999					35.20	0.00%	246	7
24.3.1999					35.20	+0.28%	0	0
23.3.1999					35.10	-0.28%	491	14
22.3.1999					35.20	0.00%	0	0
19.3.1999					35.20	+0.28%	2 851	81
‹‹ First 60 ‹‹ First 20 Next 200 ›