KOVOPOL - Prague Stock Exchange price chart
Short and summary info about KOVOPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 52.58 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.1997 | 47.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 499 111.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.1999 | 105.00 |
| First price | 10.01.1995 | 514.00 |
| Historic min | 26.06.1998 | 37.20 |
| Historic max | 10.01.1995 | 514.00 |
| Total volume | 7 571 954.90 | |
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 105.00 | -5.40% | 0 | 0 | ||||||||||
| 15.3.1999 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 111.00 | -9.46% | 0 | 0 | ||||||||||
| 11.3.1999 | 122.60 | +2.08% | 0 | 0 | ||||||||||
| 10.3.1999 | 120.10 | -9.76% | 0 | 0 | ||||||||||
| 9.3.1999 | 133.10 | -9.33% | 4 525 | 34 | ||||||||||
| 8.3.1999 | 146.80 | +4.85% | 3 884 | 26 | ||||||||||
| 5.3.1999 | 140.00 | -4.37% | 206 330 | 1 382 | ||||||||||
| 4.3.1999 | 146.40 | +0.27% | 7 464 | 51 | ||||||||||
| 3.3.1999 | 146.00 | 0.00% | 14 228 | 97 | ||||||||||
| 2.3.1999 | 146.00 | +3.47% | 10 658 | 73 | ||||||||||
| 1.3.1999 | 141.10 | -4.01% | 5 006 | 36 | ||||||||||
| 26.2.1999 | 147.00 | +0.40% | 27 539 | 184 | ||||||||||
| 25.2.1999 | 146.40 | +0.54% | 1 174 123 | 7 829 | ||||||||||
| 24.2.1999 | 145.60 | +0.34% | 86 086 | 576 | ||||||||||
| 23.2.1999 | 145.10 | -2.28% | 1 062 915 | 7 091 | ||||||||||
| ||||||||||||||
