KOVOPOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KOVOPOL

The Prague Stock Exchange
Last price	30.09.1997	52.58
First price	15.06.1993	20 000.00
Historic min	24.09.1997	47.81
Historic max	15.06.1993	20 000.00
Total volume	5 499 111.00

RMS - RM-System
Last price	22.03.1999	105.00
First price	10.01.1995	514.00
Historic min	25.06.1998	37.20
Historic max	10.01.1995	514.00
Total volume	7 571 954.90

Go to monthly & yearly prices and volumes of KOVOPOL

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.1999					105.00	0.00%	0	0
19.3.1999					105.00	0.00%	0	0
18.3.1999					105.00	0.00%	0	0
17.3.1999					105.00	0.00%	0	0
16.3.1999					105.00	-5.40%	0	0
15.3.1999					111.00	0.00%	0	0
12.3.1999					111.00	-9.46%	0	0
11.3.1999					122.60	+2.08%	0	0
10.3.1999					120.10	-9.76%	0	0
9.3.1999					133.10	-9.33%	4 525	34
8.3.1999					146.80	+4.85%	3 884	26
5.3.1999					140.00	-4.37%	206 330	1 382
4.3.1999					146.40	+0.27%	7 464	51
3.3.1999					146.00	0.00%	14 228	97
2.3.1999					146.00	+3.47%	10 658	73
1.3.1999					141.10	-4.01%	5 006	36
26.2.1999					147.00	+0.40%	27 539	184
25.2.1999					146.40	+0.54%	1 174 123	7 829
24.2.1999					145.60	+0.34%	86 086	576
23.2.1999					145.10	-2.28%	1 062 915	7 091
‹‹ First 60 Next 20 ›