KOVOPOL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					54.00	0.00%	216	4
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					54.00	0.00%	540	10
4.12.1997						0.00%	0
3.12.1997						+0.93%	0
2.12.1997					53.50	-0.92%	268	5
1.12.1997						-11.47%	0
28.11.1997					61.00	+5.17%	427	7
27.11.1997					58.00	-4.91%	232	4
26.11.1997					61.00	0.00%	305	5
25.11.1997					61.00	-1.80%	1 769	29
24.11.1997					61.00	+5.28%	249	4
21.11.1997						+9.25%	0
20.11.1997					54.00	-0.60%	216	4
19.11.1997							0	0
18.11.1997					51.00	0.00%	204	4
17.11.1997						+7.93%	0
14.11.1997						+4.16%	0
13.11.1997					45.50	-0.30%	272	6
12.11.1997						+1.11%	0
11.11.1997					45.00	-1.31%	540	12
10.11.1997						-0.13%	0
7.11.1997						+0.35%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					45.50	-1.45%	897	20
31.10.1997						+1.56%	0
30.10.1997					44.80	-6.27%	224	5
29.10.1997						+5.05%	0
27.10.1997						+1.56%	0
24.10.1997					44.80	-6.27%	90	2
23.10.1997						+5.05%	0
22.10.1997					45.50	+5.08%	91	2
21.10.1997					43.30	-4.83%	217	5
20.10.1997						+1.56%	0
17.10.1997					44.80	-6.27%	448	10
16.10.1997						+5.05%	0
15.10.1997						0.00%	0
14.10.1997					45.50	-6.18%	91	2
13.10.1997					48.50	-4.90%	970	20
10.10.1997					51.00	+4.08%	102	2
9.10.1997					49.00	-5.76%	1 225	25
8.10.1997						-1.12%	0
7.10.1997					51.00	-6.08%	579	11
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+4.67%	0
30.9.1997	52.58	-4.98%	0	0	53.50	-4.46%	1 338	25
29.9.1997	55.34	+4.98%	0	0	56.00		280	5
26.9.1997	52.71	+5.00%	0	0		0.00%	0
25.9.1997	50.20	+4.99%	1 104	22		0.00%	0
24.9.1997	47.81	-4.98%	0	0		0.00%	0
23.9.1997	50.32	0.00%	0	0		0.00%	0
22.9.1997	50.32	-4.98%	10 064	200		0.00%	0
19.9.1997	52.96	-4.98%	0	0		0.00%	0
18.9.1997	55.74	0.00%	0	0		0.00%	0
17.9.1997	55.74	0.00%	0	0		+3.59%	0
16.9.1997	55.74	0.00%	0	0	62.00	-3.46%	419	7
15.9.1997	55.74	0.00%	0	0	62.00	-8.82%	558	9
12.9.1997	55.74	0.00%	0	0	68.00	0.00%	2 788	41
11.9.1997	55.74	-4.99%	446	8		0.00%	0
10.9.1997	58.67	-4.98%	0	0		0.00%	0
9.9.1997	61.75	-5.00%	618	10			0	0
8.9.1997	65.00	0.00%	0	0		0.00%	0
5.9.1997	65.00	-4.15%	3 250	50		0.00%	0
4.9.1997	67.82	-4.98%	0	0		0.00%	0
3.9.1997	71.38	0.00%	0	0		0.00%	0
2.9.1997	71.38	0.00%	0	0	68.00	0.00%	408	6
1.9.1997	71.38	-4.99%	214	3		-5.48%	0
29.8.1997	75.13	-4.99%	0	0		+2.56%	0
28.8.1997	79.08	+4.99%	0	0		+3.16%	0
27.8.1997	75.32	+4.99%	0	0		0.00%	0
26.8.1997	71.74	+4.99%	0	0		0.00%	0
25.8.1997	68.33	+4.99%	0	0		0.00%	0
22.8.1997	65.08	+4.98%	0	0	68.00	0.00%	204	3
21.8.1997	61.99	+4.99%	0	0		0.00%	0
20.8.1997	59.04	+4.99%	0	0		0.00%	0
19.8.1997	56.23	-4.98%	0	0		0.00%	0
18.8.1997	59.18	-4.99%	0	0		0.00%	0
15.8.1997	62.29	+4.98%	0	0		0.00%	0
14.8.1997	59.33	+4.99%	0	0		-6.97%	0
13.8.1997	56.51	0.00%	0	0	73.10	-2.66%	731	10
12.8.1997	56.51	0.00%	0	0			0	0
11.8.1997	56.51	0.00%	0	0	75.10	+4.88%	601	8
8.8.1997	56.51	0.00%	0	0	71.60	-4.66%	430	6
7.8.1997	56.51	-4.99%	1 413	25		0.00%	0
6.8.1997	59.48	-4.99%	0	0		+0.67%	0
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
4.8.1997	62.61	0.00%	0	0		+4.45%	0
1.8.1997	62.61	0.00%	0	0	78.50	+4.52%	785	10
31.7.1997	62.61	0.00%	0	0		0.00%	0
30.7.1997	62.61	0.00%	0	0		0.00%	0
29.7.1997	62.61	0.00%	0	0		0.00%	0
28.7.1997	62.61	0.00%	0	0		+0.13%	0
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
24.7.1997	62.61	0.00%	0	0	73.50	-2.00%	588	8
23.7.1997	62.61	0.00%	0	0	75.00	-0.13%	3 150	42
22.7.1997	62.61	0.00%	0	0		+0.06%	0
21.7.1997	62.61	0.00%	0	0		+0.06%	0
18.7.1997	62.61	0.00%	0	0		0.00%	0
17.7.1997	62.61	-4.99%	4 508	72		0.00%	0
16.7.1997	65.90	-4.98%	0	0	75.00	+3.44%	300	4
15.7.1997	69.36	0.00%	0	0	72.50	-3.46%	2 465	34
14.7.1997	69.36	0.00%	0	0	75.10	-9.51%	1 051	14
11.7.1997	69.36	0.00%	0	0	83.00		1 079	13
10.7.1997	69.36	0.00%	0	0		0.00%	0
9.7.1997	69.36	0.00%	0	0		+4.76%	0
8.7.1997	69.36	0.00%	0	0	73.50	-1.01%	147	2
7.7.1997	69.36	0.00%	0	0		+3.12%	0
4.7.1997	69.36	0.00%	0	0		0.00%	0
3.7.1997	69.36	0.00%	0	0		0.00%	0
2.7.1997	69.36	0.00%	0	0		0.00%	0
1.7.1997	69.36	0.00%	0	0		0.00%	0
30.6.1997	69.36	0.00%	0	0		0.00%	0
27.6.1997	69.36	0.00%	0	0	72.00	0.00%	504	7
26.6.1997	69.36	0.00%	0	0		0.00%	0
25.6.1997	69.36	0.00%	0	0			0	0
24.6.1997	69.36	-4.99%	971	14		-10.00%	0
23.6.1997	73.01	0.00%	0	0	80.00	+5.26%	1 600	20
20.6.1997	73.01	0.00%	0	0		0.00%	0
19.6.1997	73.01	0.00%	0	0		0.00%	0
18.6.1997	73.01	0.00%	0	0		-2.56%	0
17.6.1997	73.01	-4.99%	1 022	14		-2.50%	0
16.6.1997	76.85	-4.99%	0	0	80.00	0.00%	2 400	30
13.6.1997	80.89	0.00%	0	0		0.00%	0
12.6.1997	80.89	-4.99%	809	10		-1.23%	0
11.6.1997	85.14	-4.99%	0	0		0.00%	0
10.6.1997	89.62	-4.99%	0	0		+2.53%	0
9.6.1997	94.33	0.00%	0	0		-2.46%	0
6.6.1997	94.33	0.00%	0	0	81.00	-6.39%	1 863	23
5.6.1997	94.33	0.00%	0	0	87.00	-3.85%	2 250	26
4.6.1997	94.33	0.00%	0	0	90.00	+1.58%	900	10
3.6.1997	94.33	0.00%	0	0		+1.83%	0
2.6.1997	94.33	0.00%	0	0	87.00	-6.95%	348	4
30.5.1997	94.33	0.00%	0	0		-2.70%	0
29.5.1997	94.33	0.00%	0	0	96.10	-9.33%	2 883	30
28.5.1997	94.33	0.00%	0	0		+2.91%	0
27.5.1997	94.33	0.00%	0	0		-6.36%	0
26.5.1997	94.33	0.00%	0	0	110.00	-5.83%	1 650	15
23.5.1997	94.33	-4.99%	943	10	114.00	+0.70%	2 921	25
22.5.1997	99.29	0.00%	0	0	120.00	-3.33%	1 160	10
21.5.1997	99.29	0.00%	0	0		+2.56%	0
20.5.1997	99.29	0.00%	0	0	120.00	-2.50%	1 404	12
19.5.1997	99.29	0.00%	0	0		+9.16%	0
16.5.1997	99.29	-4.99%	1 390	14	114.00	-1.93%	3 518	32
15.5.1997	104.51	-4.99%	0	0	112.10	-2.18%	2 018	18
14.5.1997	110.01	0.00%	0	0	114.60	-4.57%	458	4
13.5.1997	110.01	0.00%	0	0	120.10	-0.08%	4 204	35
12.5.1997	110.01	-5.00%	0	0		+1.94%	0
9.5.1997	115.80	0.00%	0	0	117.60	-7.29%	5 542	47
7.5.1997	115.80	+4.99%	1 969	17	127.50	+0.13%	3 053	24
6.5.1997	110.29	-4.99%	0	0	127.50	+5.85%	10 416	82
5.5.1997	116.09	-4.99%	0	0	120.00	-5.60%	2 400	20
2.5.1997	122.19	0.00%	0	0	120.00	-1.45%	7 119	56
30.4.1997	122.19	0.00%	0	0		+9.22%	0
29.4.1997	122.19	-4.99%	2 933	24	118.10	-8.52%	591	5
28.4.1997	128.62	-4.99%	0	0	129.10	+0.56%	516	4
25.4.1997	135.38	-4.99%	0	0	130.10	-7.64%	3 723	29
24.4.1997	142.50	-5.00%	713	5		-9.74%	0
23.4.1997	150.00	0.00%	0	0		+9.88%	0
22.4.1997	150.00	0.00%	0	0		+2.90%	0
21.4.1997	150.00	0.00%	1 200	8	136.20	+0.27%	2 179	16
18.4.1997	150.00	0.00%	0	0	136.20	-0.85%	2 173	16
17.4.1997	150.00	0.00%	0	0	137.00	+0.51%	548	4
16.4.1997	150.00	-2.53%	4 650	31		0.00%	0
15.4.1997	153.90	-5.00%	0	0		+0.07%	0
14.4.1997	162.00	0.00%	0	0		+0.51%	0
11.4.1997	162.00	0.00%	0	0	134.60	+1.70%	3 252	24
10.4.1997	162.00	+1.25%	1 620	10	130.00	-5.95%	3 464	26
9.4.1997	160.00	0.00%	0	0	144.00	-1.62%	850	6
8.4.1997	160.00	0.00%	0	0		-10.00%	0
7.4.1997	160.00	0.00%	960	6	160.00	0.00%	1 600	10
4.4.1997	160.00	0.00%	7 680	48		-9.85%	0
3.4.1997	160.00	+1.26%	800	5	177.50	-1.38%	4 793	27
2.4.1997	158.00	0.00%	1 580	10	180.00	0.00%	720	4
1.4.1997	158.00	0.00%	1 264	8		+4.34%	0
28.3.1997	158.00	0.00%	316	2	172.50	-4.16%	2 760	16
27.3.1997	158.00	0.00%	0	0	180.00	0.00%	1 080	6
26.3.1997	158.00	0.00%	0	0		+8.76%	0
25.3.1997	158.00	-3.65%	948	6	165.50	-1.19%	662	4
24.3.1997	164.00	0.00%	0	0	161.50	+8.76%	1 675	10
21.3.1997	164.00	0.00%	0	0	154.00	-0.06%	308	2
20.3.1997	164.00	0.00%	328	2	154.10	-2.46%	925	6
19.3.1997	164.00	0.00%	2 132	13	158.00	-3.65%	158	1
18.3.1997	164.00	0.00%	1 640	10	164.00	-5.74%	3 772	23
‹‹ First 60 ‹‹ First 20 Next 200 ›