KOVOPOL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					221.00	+6.00%	1 326	6
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					204.50	-7.00%	4 090	20
17.12.1995
15.12.1995	211.00	0.00%	0	0		-4.00%	0	0
14.12.1995	211.00	-4.09%	5 697	27	230.00	+3.00%	1 840	8
13.12.1995	220.00	0.00%	0	0		-3.00%	0	0
12.12.1995	220.00	0.00%	0	0	230.00	+6.00%	2 300	10
11.12.1995	220.00	+4.26%	2 640	12	220.00	-1.00%	2 821	13
8.12.1995	211.00	0.00%	0	0	219.50	+1.00%	4 171	19
7.12.1995	211.00	-1.86%	3 798	18		-3.00%	0	0
6.12.1995	215.00	0.00%	0	0	219.50	-3.00%	5 813	26
5.12.1995	215.00	0.00%	0	0	230.00	+5.00%	1 150	5
4.12.1995	215.00	-3.15%	3 010	14		-4.00%	0	0
1.12.1995	222.00	0.00%	0	0		-1.00%	0	0
30.11.1995	222.00	+0.90%	12 654	57	230.50	+1.00%	922	4
29.11.1995	220.00	0.00%	0	0	228.00	+2.00%	1 824	8
28.11.1995	220.00	0.00%	0	0	216.00	-1.00%	10 236	46
27.11.1995	220.00	0.00%	6 820	31	230.00	-3.00%	1 794	8
24.11.1995	220.00	0.00%	0	0		+1.00%	0	0
23.11.1995	220.00	0.00%	6 380	29	228.50	0.00%	1 143	5
22.11.1995	220.00	0.00%	0	0		+17.00%	0	0
21.11.1995	220.00	0.00%	0	0	196.00	-7.00%	784	4
20.11.1995	220.00	0.00%	10 120	46	210.00	0.00%	2 321	11
17.11.1995	220.00	0.00%	0	0	210.00	-5.00%	1 260	6
16.11.1995	220.00	+8.91%	8 800	40	227.00	-3.00%	1 324	6
15.11.1995	202.00	0.00%	0	0		+5.00%	0	0
14.11.1995	202.00	0.00%	0	0	216.00	-5.00%	864	4
13.11.1995	202.00	+2.02%	10 908	54		0.00%	0	0
10.11.1995	198.00	0.00%	0	0		0.00%	0	0
9.11.1995	198.00	-10.00%	10 692	54	227.00	-10.00%	908	4
8.11.1995	220.00	0.00%	0	0	252.00	-3.00%	1 008	4
7.11.1995	220.00	0.00%	0	0	260.00	0.00%	1 040	4
6.11.1995	220.00	+4.26%	4 400	20	260.00	-6.00%	1 040	4
3.11.1995	211.00	0.00%	0	0		+7.00%	0	0
2.11.1995	211.00	-9.82%	21 311	101	260.00	-6.00%	1 560	6
1.11.1995	234.00	0.00%	0	0		0.00%	0	0
31.10.1995	234.00	0.00%	0	0		0.00%	0	0
30.10.1995	234.00	-10.00%	5 382	23		+7.00%	0	0
27.10.1995	260.00	0.00%	0	0	260.00	-6.00%	2 080	8
26.10.1995	260.00	0.00%	1 040	4		+5.00%	0	0
25.10.1995	260.00	0.00%	0	0	270.00	-7.00%	2 640	10
24.10.1995	260.00	0.00%	0	0
23.10.1995	260.00	0.00%	1 040	4
20.10.1995	260.00	0.00%	0	0		+5.00%	0	0
19.10.1995	260.00	-0.38%	17 940	69	270.00	-5.00%	13 365	52
18.10.1995	261.00	0.00%	0	0		0.00%	0	0
17.10.1995	261.00	0.00%	0	0		+27.00%	0	0
16.10.1995	261.00	0.00%	0	0	213.00	-6.00%	1 704	8
13.10.1995	261.00	+0.38%	7 308	28		-6.00%	0	0
12.10.1995	260.00	+1.16%	6 240	24	240.00	+8.00%	2 400	10
11.10.1995	257.00	-4.81%	3 084	12	222.00	-9.00%	1 998	9
10.10.1995	270.00	+4.65%	2 160	8		-10.00%	0	0
9.10.1995	258.00	0.00%	0	0	270.00	-3.00%	7 290	27
6.10.1995	258.00	-4.79%	6 708	26		-4.00%	0	0
5.10.1995	271.00	-4.91%	7 317	27		-4.00%	0	0
4.10.1995	285.00	-5.00%	2 565	9	301.00	+1.00%	1 204	4
3.10.1995	300.00	0.00%	47 100	157		+10.00%	0	0
2.10.1995	300.00	+3.44%	9 000	30		-10.00%	0	0
29.9.1995	290.00	-3.33%	2 610	9	300.00	+4.00%	1 500	5
28.9.1995	300.00	0.00%	0	0	289.00	+10.00%	1 445	5
27.9.1995	300.00	+3.44%	15 000	50	263.50	-8.00%	1 054	4
26.9.1995	290.00	-3.33%	6 380	22	285.00	+6.00%	1 710	6
25.9.1995	300.00	+4.89%	8 400	28	270.00	+1.00%	1 080	4
22.9.1995	286.00	-4.66%	858	3		+10.00%	0	0
21.9.1995	300.00	+4.89%	0	0
20.9.1995	286.00	0.00%	15 158	53
19.9.1995	286.00	0.00%	858	3	241.50	-2.00%	966	4
18.9.1995	286.00	+0.35%	4 576	16	247.00	-5.00%	988	4
15.9.1995	285.00	0.00%	0	0	260.00	0.00%	9 100	35
14.9.1995	285.00	-5.00%	3 135	11		0.00%	0	0
13.9.1995	300.00	0.00%	4 800	16	260.00	0.00%	520	2
12.9.1995	300.00	+0.67%	1 200	4		0.00%	0	0
11.9.1995	298.00	+4.92%	8 940	30		0.00%	0	0
8.9.1995	284.00	0.00%	568	2		-2.00%	0	0
7.9.1995	284.00	0.00%	1 136	4	260.00	+7.00%	4 260	16
6.9.1995	284.00	0.00%	0	0	249.50	-6.00%	1 497	6
5.9.1995	284.00	0.00%	0	0	260.00	-4.00%	2 650	10
4.9.1995	284.00	0.00%	0	0	275.00	+5.00%	2 750	10
1.9.1995	284.00	+1.42%	26 696	94	262.50	-5.00%	525	2
31.8.1995	280.00	0.00%	0	0		0.00%	0	0
30.8.1995	280.00	0.00%	0	0		+6.00%	0	0
29.8.1995	280.00	0.00%	0	0		0.00%	0	0
28.8.1995	280.00	+4.47%	9 240	33		-4.00%	0	0
25.8.1995	268.00	+4.68%	6 968	26	270.00	+8.00%	270	1
24.8.1995	256.00	0.00%	0	0	250.00	-8.00%	2 000	8
23.8.1995	256.00	0.00%	0	0	272.50	+7.00%	2 725	10
22.8.1995	256.00	0.00%	0	0	255.00	0.00%	2 805	11
21.8.1995	256.00	+4.91%	2 560	10	255.00	0.00%	2 040	8
18.8.1995	244.00	+4.72%	0	0	255.00	-2.00%	510	2
17.8.1995	233.00	0.00%	24 465	105		0.00%	0	0
16.8.1995	233.00	0.00%	0	0	260.00	+1.00%	6 260	24
15.8.1995	233.00	0.00%	0	0		+4.00%	0	0
14.8.1995	233.00	0.00%	0	0	255.00	-4.00%	2 968	12
11.8.1995	233.00	0.00%	0	0		+2.00%	0	0
10.8.1995	233.00	0.00%	0	0	252.50	+5.00%	16 665	66
9.8.1995	233.00	0.00%	0	0	240.00	-4.00%	480	2
8.8.1995	233.00	-4.89%	4 660	20		-2.00%	0	0
7.8.1995	245.00	0.00%	0	0	250.00	+2.00%	3 830	15
4.8.1995	245.00	0.00%	5 880	24	250.00	-5.00%	2 000	8
3.8.1995	245.00	0.00%	3 185	13		0.00%	0	0
2.8.1995	245.00	+1.23%	3 675	15		+1.00%	0	0
1.8.1995	242.00	+4.76%	9 680	40	259.50	-2.00%	4 412	17
31.7.1995	231.00	-4.93%	2 310	10	265.50	+2.00%	6 372	24
28.7.1995	243.00	-4.70%	3 645	15		+12.00%	0	0
27.7.1995	255.00	0.00%	0	0	232.50	-6.00%	1 860	8
26.7.1995	255.00	+4.93%	5 100	20	249.00	-3.00%	12 329	50
25.7.1995	243.00	+4.74%	0	0		+5.00%	0	0
24.7.1995	232.00	0.00%	0	0	242.00	+9.00%	484	2
21.7.1995	232.00	+4.97%	4 640	20	223.00	-7.00%	2 230	10
20.7.1995	221.00	+4.73%	0	0	243.50	+8.00%	16 326	68
19.7.1995	211.00	+4.97%	0	0		+7.00%	0	0
18.7.1995	201.00	0.00%	0	0		0.00%	0	0
17.7.1995	201.00	+0.50%	2 211	11		0.00%	0	0
14.7.1995	200.00	+0.78%	400	2		+9.00%	0	0
13.7.1995	198.45	+5.00%	0	0	190.50	+8.00%	762	4
12.7.1995	189.00	+5.00%	1 890	10	176.00	0.00%	880	5
11.7.1995	180.00	0.00%	0	0	176.00	0.00%	880	5
10.7.1995	180.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
4.7.1995	180.00	-0.38%	2 520	14	175.00	-1.00%	7 000	40
3.7.1995	180.70	+4.99%	5 421	30		+6.00%	0	0
30.6.1995	172.10	0.00%	0	0	165.50	-4.00%	662	4
29.6.1995	172.10	0.00%	0	0	173.00	-3.00%	4 804	28
28.6.1995	172.10	0.00%	688	4		-6.00%	0	0
27.6.1995	172.10	-4.65%	1 377	8	188.00	-9.00%	3 790	20
26.6.1995	180.50	-5.00%	0	0		-9.00%	0	0
23.6.1995	190.00	0.00%	0	0		+2.00%	0	0
22.6.1995	190.00	-5.00%	2 850	15	224.00	-1.00%	2 240	10
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		-1.00%	0	0
19.6.1995	200.00	0.00%	0	0		-8.00%	0	0
16.6.1995	200.00	0.00%	0	0	249.00	+6.00%	1 992	8
15.6.1995	200.00	0.00%	0	0		+10.00%	0	0
14.6.1995	200.00	0.00%	0	0	214.00	+10.00%	4 280	20
13.6.1995	200.00	-3.38%	1 000	5	195.00	-5.00%	780	4
12.6.1995	207.00	-4.60%	2 484	12		-5.00%	0	0
9.6.1995	217.00	+4.83%	3 906	18	215.00	+5.00%	860	4
8.6.1995	207.00	-4.60%	6 210	30	205.00	0.00%	1 025	5
7.6.1995	217.00	-4.82%	2 821	13	205.00	-8.00%	3 280	16
6.6.1995	228.00	-5.00%	0	0		-3.00%	0	0
5.6.1995	240.00	+4.80%	1 200	5	228.00	+9.00%	1 824	8
2.6.1995	229.00	+4.56%	4 351	19	210.00	+5.00%	4 618	22
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
31.5.1995	219.00	+138.00%	3 942	18		+4.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995	216.00	+485.00%	432	2	190.00	+7.00%	2 090	11
26.5.1995	206.00	+459.00%	8 240	40	177.50	+4.00%	710	4
25.5.1995	196.95	+499.00%	8 666	44		-1.00%	0	0
24.5.1995	187.58	+499.00%	0	0		-10.00%	0	0
23.5.1995	178.65	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	170.15	-499.00%	0	0		0.00%	0	0
18.5.1995	179.10	-459.00%	2 149	12		-6.00%	0	0
17.5.1995	187.72	-500.00%	2 628	14		-10.00%	0	0
16.5.1995	197.60	-500.00%	3 952	20		-1.00%	0	0
15.5.1995			0	0	228.00	-3.00%	912	4
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	223.00	-7.00%	1 784	8
10.5.1995			0	0	240.00	+5.00%	480	2
9.5.1995	208.00	-458.00%	0	0	228.00	0.00%	456	2
5.5.1995	218.00	-480.00%	654	3		0.00%	0	0
4.5.1995	229.00	-497.00%	2 977	13		0.00%	0	0
3.5.1995	241.00	-474.00%	0	0	228.00	-1.00%	684	3
2.5.1995	253.00	-488.00%	5 060	20		0.00%	0	0
28.4.1995	266.00	0.00%	4 256	16		0.00%	0	0
27.4.1995	266.00	0.00%	266	1		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995	266.00	0.00%	9 310	35		+1.00%	0	0
24.4.1995			0	0	227.00	-10.00%	6 810	30
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	266.00	+472.00%	532	2		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
12.4.1995	242.00	+476.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	231.00	-414.00%	1 386	6	294.00	0.00%	294	1
7.4.1995	241.00	0.00%	8 676	36		+3.00%	0	0
6.4.1995	241.00	-474.00%	3 133	13	286.00	-7.00%	1 430	5
5.4.1995	253.00	-488.00%	11 638	46		-10.00%	0	0
4.4.1995	266.00	+472.00%	2 660	10		-10.00%	0	0
3.4.1995	254.00	-486.00%	1 016	4	380.00	-5.00%	1 520	4
31.3.1995	267.00	-498.00%	267	1		0.00%	0	0
30.3.1995	281.00	-474.00%	562	2	400.00	0.00%	3 600	9
29.3.1995	295.00	-483.00%	4 720	16	400.00	0.00%	3 200	8
28.3.1995	310.00	-372.00%	13 020	42		0.00%	0	0
27.3.1995	322.00	-473.00%	13 524	42
24.3.1995	338.00	-478.00%	0	0
23.3.1995	355.00	-482.00%	0	0
22.3.1995	373.00	+448.00%	9 698	26
21.3.1995	357.00	+500.00%	0	0
20.3.1995	340.00	+493.00%	17 000	50
17.3.1995	324.00	+485.00%	0	0
16.3.1995	309.00	+474.00%	0	0
15.3.1995	295.00	-483.00%	2 950	10
14.3.1995	310.00	-251.00%	1 860	6
‹‹ First 60 ‹‹ First 20 Next 200 ›