KOVOPOL - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998125.000.00%00
30.12.1998125.000.00%00
29.12.1998125.00-0.23%8 62569
28.12.1998125.30+0.15%00
23.12.1998125.10-8.68%1 75214
22.12.1998137.00+9.51%2 57320
21.12.1998125.100.00%363 3082 693
18.12.1998125.100.00%1 75114
17.12.1998125.10+3.38%00
16.12.1998121.00+9.80%1 21010
15.12.1998110.20+0.09%1 76316
14.12.1998110.10+0.91%786 8527 867
11.12.1998109.10-8.31%1 87517
10.12.1998119.00+9.67%00
9.12.1998108.50-4.82%3 79835
8.12.1998114.00+9.61%2 82026
7.12.1998104.00+0.87%2082
4.12.1998103.10+0.48%2 57825
3.12.1998102.60+0.98%8218
2.12.1998101.60-1.45%2 03220
1.12.1998103.10-8.76%00
30.11.19980.00+9.22%00
27.11.19980.00+10.50%00
26.11.199893.20-0.09%3 07633
25.11.199893.300.00%93310
24.11.19980.00+0.21%00
23.11.199893.10+1.05%4665
20.11.199892.10-0.18%3 96243
19.11.19980.00-6.49%00
18.11.1998100.00+6.94%2 36924
17.11.199892.300.00%7388
16.11.199892.30+0.10%3694
13.11.199892.20-0.86%92210
12.11.199893.00+0.86%1 86020
11.11.19980.00-0.02%00
10.11.19980.00-0.28%00
9.11.199892.30+1.40%34 404372
6.11.199891.20-8.80%3654
5.11.1998100.00-9.82%4 10041
4.11.1998111.00+9.79%83 062749
3.11.1998101.00+9.00%2 02020
2.11.199887.60+1.04%4 54149
30.10.199891.70-8.94%1832
29.10.19980.00+4.68%00
27.10.199896.20-0.01%1 92420
26.10.19980.00+0.08%00
23.10.19980.00+0.03%00
22.10.199896.10-0.05%4815
21.10.19980.00-23.06%00
20.10.19980.00+41.79%00
19.10.19980.00+0.15%00
16.10.199888.00+9.82%88010
15.10.19980.00-8.91%00
14.10.199880.10+3.86%4 75054
13.10.19980.00-2.75%00
12.10.199887.10+0.05%3 48440
9.10.19980.00+0.09%00
8.10.19980.00+0.36%00
7.10.199886.90-0.16%1 12713
6.10.19980.00-4.62%00
5.10.199891.00+4.95%2733
2.10.199886.70+0.13%1 30115
1.10.19980.00+0.12%00
30.9.19980.00+0.02%00
29.9.19980.00+0.17%00
28.9.199886.30-0.17%1 55318
25.9.19980.000.00%00
24.9.19980.000.00%00
23.9.19980.00+0.24%00
22.9.19980.00+0.27%00
21.9.19980.00+6.68%00
18.9.199879.00+2.03%5 24065
17.9.19980.00+0.49%00
16.9.19980.00+0.52%00
15.9.199878.200.00%1 56420
14.9.19980.00+0.17%00
11.9.19980.00+0.07%00
10.9.19980.00+0.34%00
9.9.19980.00+0.68%00
8.9.19980.00+0.12%00
7.9.19980.000.00%00
4.9.199877.10+2.41%3 62447
3.9.199877.00+6.28%2 86138
2.9.199877.00-2.10%24 086340
1.9.199872.40-0.93%15 266211
31.8.199871.20+4.06%33 084453
28.8.199869.00-0.02%24 846354
27.8.199870.20+0.14%44 577635
26.8.199869.10-0.08%18 857269
25.8.199869.10+1.69%16 699238
24.8.199870.60-2.15%40 707590
21.8.199868.10-5.72%35 396502
20.8.199872.00+6.84%11 519154
19.8.199870.00+9.37%70010
18.8.199864.00-8.57%16 000250
17.8.19980.00+9.37%00
14.8.199864.00+9.77%5128
13.8.199861.00+2.28%29 971514
12.8.19980.00+11.54%00
11.8.199851.10-8.75%2565
10.8.199856.00+7.98%16 800300
7.8.199852.00+8.81%10 633205
6.8.199848.00-4.87%14 300300
5.8.199850.10-7.22%3 55771
4.8.199854.00-40.32%1 08020
3.8.19980.00+67.57%00
31.7.199854.00+1.82%1082
30.7.19980.00+0.05%00
29.7.19980.00+1.92%00
28.7.199852.00+1.16%2084
27.7.19980.00+0.78%00
24.7.199851.000.00%61212
23.7.19980.00+0.99%00
22.7.199850.50-0.98%2024
21.7.19980.00+0.89%00
20.7.19980.00+0.89%00
17.7.199850.100.00%2004
16.7.19980.00+0.09%00
15.7.19980.00+0.10%00
14.7.199850.000.00%2 50050
13.7.19980.00+4.16%00
10.7.19980.00+9.09%00
9.7.199844.000.00%44010
8.7.199844.00+9.58%2205
7.7.19980.00-3.11%00
3.7.19980.00+3.34%00
2.7.199840.10-2.19%1604
1.7.199841.00+6.35%1644
30.6.19980.00+1.18%00
29.6.199838.10+2.30%38110
26.6.19980.00-0.02%00
25.6.19980.00-3.07%00
24.6.19980.00-6.26%00
23.6.199841.000.00%2 46060
22.6.199841.00-7.86%1 64040
19.6.19980.000.00%00
18.6.19980.000.00%00
17.6.19980.000.00%00
16.6.19980.000.00%00
15.6.19980.00-1.54%00
12.6.199845.20+0.39%94921
11.6.199845.20-3.39%1 66637
10.6.19980.00-1.12%00
9.6.199845.20-1.81%61313
8.6.19980.000.00%00
5.6.19980.000.00%00
4.6.199848.000.00%57612
3.6.19980.000.00%00
2.6.19980.000.00%00
1.6.19980.000.00%00
29.5.19980.000.00%00
28.5.199848.00-4.19%1924
27.5.19980.000.00%00
26.5.19980.000.00%00
25.5.19980.000.00%00
22.5.19980.000.00%00
21.5.19980.000.00%00
20.5.19980.000.00%00
19.5.19980.000.00%00
18.5.19980.000.00%00
15.5.19980.000.00%00
14.5.19980.000.00%00
13.5.19980.000.00%00
12.5.19980.000.00%00
11.5.199850.100.00%2004
7.5.199850.100.00%70114
6.5.19980.000.00%00
5.5.19980.000.00%00
4.5.19980.000.00%00
30.4.19980.00+5.47%00
29.4.199847.50+3.93%1904
28.4.19980.00-4.49%00
27.4.19980.00+5.07%00
24.4.19980.00-4.78%00
23.4.19980.00+5.28%00
22.4.19980.00+4.36%00
21.4.199845.20-3.90%1 04524
20.4.19980.00+0.11%00
17.4.19980.00-0.06%00
16.4.199845.20-0.26%45310
15.4.199845.400.00%2 27050
14.4.19980.00+0.15%00
10.4.19980.00+0.06%00
9.4.199845.300.00%54412
8.4.19980.00+0.22%00
7.4.199845.20-4.03%2 71260
6.4.19980.00+0.89%00
3.4.199847.10-0.68%93420
2.4.19980.000.00%00
1.4.19980.000.00%00
31.3.19980.000.00%00
30.3.19980.000.00%00
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.199847.000.00%70515
24.3.199847.000.00%94020
23.3.199847.00-8.32%1884
20.3.19980.00-6.78%00
19.3.19980.00+2.80%00
18.3.19980.00+6.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec