KOZAK KLATOVY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	715.00	+833.00%	14 300	20
14.12.1993	660.00	0.00%	67 320	102
9.12.1993	660.00	+2 000.00%	4 620	7
7.12.1993	550.00	+1 000.00%	87 450	159
2.12.1993	500.00	-196.00%	2 500	5
30.11.1993	510.00	-1 993.00%	0	0
25.11.1993			0	0
23.11.1993	637.00	-1 997.00%	0	0
18.11.1993			0	0
16.11.1993	796.00	-1 991.00%	0	0
11.11.1993	994.00	+1 990.00%	0	0
9.11.1993	829.00	+1 997.00%	0	0
4.11.1993			0	0
2.11.1993	691.00	+1 996.00%	0	0
26.10.1993	576.00	+2 000.00%	0	0
19.10.1993	480.00	-2 000.00%	5 760	12
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	600.00	0.00%	600	1
21.9.1993	600.00	0.00%	4 200	7
14.9.1993	600.00	0.00%	9 000	15
7.9.1993	600.00	-769.00%	6 000	10
31.8.1993			0	0
24.8.1993	650.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1