KOZAK KLATOVY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1998					14.00	+7.69%	0	0
22.12.1998					13.00	+8.33%	0	0
21.12.1998					12.00	+9.09%	0	0
18.12.1998					11.00	+10.00%	0	0
17.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
30.11.1998					0.00	-9.09%	0	0
27.11.1998					0.00	-8.33%	0	0
26.11.1998					0.00	-4.00%	0	0
‹‹ First 60 Next 20 ›