KOZAK KLATOVY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.1998					14.00	+7.69%	0	0
22.12.1998					13.00	+8.33%	0	0
21.12.1998					12.00	+9.09%	0	0
18.12.1998					11.00	+10.00%	0	0
17.12.1998					10.00	0.00%	0	0
16.12.1998					10.00	0.00%	0	0
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	0	0
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
30.11.1998					0.00	-9.09%	0	0
27.11.1998					0.00	-8.33%	0	0
26.11.1998					0.00	-4.00%	0	0
25.11.1998					0.00	-5.66%	0	0
24.11.1998					0.00	-1.85%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+3.84%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					13.00	-7.14%	260	20
3.11.1998					0.00	-6.66%	0	0
2.11.1998					0.00	-6.25%	0	0
30.10.1998					0.00	-8.57%	0	0
29.10.1998					0.00	-2.77%	0	0
27.10.1998					0.00	+2.85%	0	0
26.10.1998					0.00	+2.94%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					17.00	0.00%	323	19
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					17.00	-15.00%	187	11
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+11.17%	0	0
28.9.1998					0.00	+49.91%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+9.09%	0	0
17.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+11.11%	0	0
15.9.1998					0.00	+1.92%	0	0
14.9.1998					0.00	+3.88%	0	0
11.9.1998					8.50	+2.04%	451	53
10.9.1998					0.00	+1.58%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					8.20	0.00%	49	6
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+1.23%	0	0
3.9.1998					8.10	-1.21%	32	4
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+2.50%	0	0
28.8.1998					0.00	+6.66%	0	0
27.8.1998					7.50	+7.14%	2 198	293
26.8.1998					0.00	0.00%	0	0
25.8.1998					7.00	0.00%	4 186	598
24.8.1998					0.00	-4.10%	0	0
21.8.1998					7.30	+4.28%	13 228	1 812
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-12.50%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+6.66%	0	0
30.7.1998					0.00	+7.14%	0	0
29.7.1998					7.00	-12.93%	14	2
28.7.1998					0.00	-1.95%	0	0
27.7.1998					0.00	-0.60%	0	0
24.7.1998					0.00	+1.10%	0	0
23.7.1998					0.00	+0.74%	0	0
22.7.1998					0.00	+0.62%	0	0
21.7.1998					0.00	+0.62%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+6.66%	0	0
15.7.1998					0.00	+7.14%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+16.66%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					6.00	0.00%	18	3
7.7.1998					6.00	0.00%	72	12
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-7.69%	0	0
1.7.1998					0.00	-7.14%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					7.00	0.00%	140	20
18.6.1998					7.00	0.00%	42	6
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					7.00	0.00%	14	2
10.6.1998					7.00	0.00%	7	1
9.6.1998					7.00	0.00%	140	20
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+7.69%	0	0
2.6.1998					6.50	-7.14%	20	3
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					7.00	-12.50%	42	6
27.5.1998					0.00	-11.11%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-3.53%	0	0
21.5.1998					0.00	-6.70%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					10.00	0.00%	120	12
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	-2.43%	0	0
30.4.1998					0.00	-2.38%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+5.00%	0	0
27.4.1998					0.00	+11.11%	0	0
24.4.1998					0.00	+5.88%	0	0
23.4.1998					0.00	+6.25%	0	0
22.4.1998					8.00	+6.66%	40	5
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+7.14%	0	0
8.4.1998					7.00	-6.66%	35	5
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	+7.14%	0	0
27.3.1998					0.00	+7.69%	0	0
26.3.1998					0.00	+8.33%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					6.00	0.00%	30	5
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+9.09%	0	0
12.3.1998					5.50	-8.33%	11	2
‹‹ First 60 ‹‹ First 20 Next 200 ›