KOZAK KLATOVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					15.00	-0.53%	314	21
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+3.44%	0
17.12.1997					14.50	-3.33%	58	4
16.12.1997						+1.35%	0
15.12.1997					14.80	-1.33%	59	4
12.12.1997					15.00	0.00%	150	10
11.12.1997						+3.44%	0
10.12.1997					14.50	-3.33%	29	2
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+3.44%	0
4.12.1997					14.50	-3.33%	87	6
3.12.1997						+3.44%	0
2.12.1997					14.50	-3.33%	58	4
1.12.1997					15.00	+2.59%	105	7
28.11.1997					14.50	-2.53%	1 155	79
27.11.1997						+0.60%	0
26.11.1997					15.00	-0.60%	835	56
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					15.00	-5.66%	90	6
20.11.1997					16.00	-0.62%	318	20
19.11.1997							0	0
18.11.1997					15.50	-3.12%	31	2
17.11.1997					16.00	0.00%	128	8
14.11.1997						+6.66%	0
13.11.1997						0.00%	0
12.11.1997						+8.69%	0
11.11.1997					13.00	+6.15%	138	10
10.11.1997					13.00	-3.70%	195	15
7.11.1997						+3.84%	0
6.11.1997					13.00	+0.15%	65	5
5.11.1997					13.00	+2.52%	416	32
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					13.00	-7.14%	65	5
30.10.1997						-6.66%	0
29.10.1997						-6.25%	0
27.10.1997						-5.88%	0
24.10.1997					17.00	-5.55%	136	8
23.10.1997					18.00	0.00%	162	9
22.10.1997					18.00	+5.88%	378	21
21.10.1997						0.00%	0
20.10.1997					17.00	-5.55%	170	10
17.10.1997						-5.26%	0
16.10.1997					19.00	-9.52%	133	7
15.10.1997						-8.69%	0
14.10.1997						-8.00%	0
13.10.1997					25.00	+4.16%	450	18
10.10.1997					24.00	-2.04%	144	6
9.10.1997					24.50	-5.76%	147	6
8.10.1997						+4.00%	0
7.10.1997					25.00	-7.40%	750	30
6.10.1997						-6.89%	0
3.10.1997					29.00	-7.64%	87	3
2.10.1997						-10.28%	0
1.10.1997						-7.89%	0
30.9.1997	30.69	-4.98%	0	0	38.00	-1.19%	38	1
29.9.1997	32.30	-5.00%	0	0	35.50		2 499	65
26.9.1997	34.00	0.00%	0	0	36.00	+9.09%	396	11
25.9.1997	34.00	0.00%	0	0	33.00	+6.45%	132	4
24.9.1997	34.00	-0.11%	1 190	35	31.00	+6.89%	930	30
23.9.1997	34.04	-4.99%	0	0		+3.57%	0
22.9.1997	35.83	-4.98%	0	0	28.00	-3.44%	196	7
19.9.1997	37.71	0.00%	0	0	29.00	+3.57%	58	2
18.9.1997	37.71	-4.98%	453	12	28.00	-3.44%	168	6
17.9.1997	39.69	0.00%	0	0	29.00	0.00%	377	13
16.9.1997	39.69	0.00%	0	0		-17.14%	0
15.9.1997	39.69	0.00%	0	0	35.00	+7.69%	105	3
12.9.1997	39.69	+5.00%	0	0	32.50	+6.55%	195	6
11.9.1997	37.80	+5.00%	0	0		+2.83%	0
10.9.1997	36.00	-2.80%	216	6		+2.27%	0
9.9.1997	37.04	+4.98%	1 593	43			0	0
8.9.1997	35.28	-4.98%	353	10	28.50	-8.06%	257	9
5.9.1997	37.13	-4.98%	0	0		+3.33%	0
4.9.1997	39.08	+4.99%	782	20		+3.44%	0
3.9.1997	37.22	+4.99%	0	0	29.00	-9.37%	290	10
2.9.1997	35.45	+4.97%	0	0		+1.26%	0
1.9.1997	33.77	+4.97%	0	0		0.00%	0
29.8.1997	32.17	0.00%	0	0	31.60	-4.53%	126	4
28.8.1997	32.17	0.00%	0	0		0.00%	0
27.8.1997	32.17	+4.99%	0	0		0.00%	0
26.8.1997	30.64	+4.96%	0	0		+4.74%	0
25.8.1997	29.19	+5.00%	0	0	31.60	-4.53%	126	4
22.8.1997	27.80	0.00%	0	0		0.00%	0
21.8.1997	27.80	0.00%	0	0		0.00%	0
20.8.1997	27.80	0.00%	0	0		+0.57%	0
19.8.1997	27.80	0.00%	0	0	33.10	+2.84%	263	8
18.8.1997	27.80	-1.76%	222	8	32.00	+6.66%	704	22
15.8.1997	28.30	-4.96%	0	0		-9.09%	0
14.8.1997	29.78	+4.97%	0	0	33.00	-2.94%	363	11
13.8.1997	28.37	+4.99%	0	0		+9.67%	0
12.8.1997	27.02	-4.99%	135	5	31.00		124	4
11.8.1997	28.44	-4.97%	0	0		+5.08%	0
8.8.1997	29.93	-4.98%	0	0	29.50	-4.83%	118	4
7.8.1997	31.50	+5.00%	0	0		+6.71%	0
6.8.1997	30.00	0.00%	0	0	31.00	-1.52%	1 133	39
5.8.1997	30.00	0.00%	0	0	29.50	-4.83%	295	10
4.8.1997	30.00	0.00%	300	10		0.00%	0
1.8.1997	30.00	+2.84%	180	6		+1.63%	0
31.7.1997	29.17	-4.98%	0	0	30.50	0.00%	183	6
30.7.1997	30.70	-4.98%	0	0	30.50	-1.61%	183	6
29.7.1997	32.31	-4.99%	0	0		0.00%	0
28.7.1997	34.01	-5.00%	0	0	31.00	0.00%	310	10
25.7.1997	35.80	0.00%	0	0		0.00%	0
24.7.1997	35.80	0.00%	0	0		+1.63%	0
23.7.1997	35.80	0.00%	0	0	30.50	-1.61%	183	6
22.7.1997	35.80	0.00%	0	0		0.00%	0
21.7.1997	35.80	0.00%	0	0	31.00	0.00%	310	10
18.7.1997	35.80	0.00%	0	0	31.00	+1.87%	403	13
17.7.1997	35.80	0.00%	0	0	31.00	-0.68%	487	16
16.7.1997	35.80	0.00%	0	0	30.50	+3.86%	429	14
15.7.1997	35.80	0.00%	0	0	29.50	-4.83%	443	15
14.7.1997	35.80	0.00%	0	0	31.00	-2.30%	558	18
11.7.1997	35.80	0.00%	0	0			0	0
10.7.1997	35.80	+2.28%	143	4		-2.81%	0
9.7.1997	35.00	0.00%	0	0	32.00	+4.91%	128	4
8.7.1997	35.00	0.00%	0	0	30.50	-4.68%	305	10
7.7.1997	35.00	0.00%	0	0		0.00%	0
4.7.1997	35.00	0.00%	0	0		-1.53%	0
3.7.1997	35.00	-4.76%	3 500	100		+6.55%	0
2.7.1997	36.75	+5.00%	147	4	30.50	-4.68%	122	4
1.7.1997	35.00	+2.27%	490	14		0.00%	0
30.6.1997	34.22	-4.99%	0	0		+2.40%	0
27.6.1997	36.02	-4.98%	0	0	32.00	-2.34%	375	12
26.6.1997	37.91	-4.98%	0	0		-4.47%	0
25.6.1997	39.90	-5.00%	0	0			0	0
24.6.1997	42.00	0.00%	462	11		0.00%	0
23.6.1997	42.00	0.00%	0	0	32.00	-5.88%	320	10
20.6.1997	42.00	0.00%	0	0		+3.03%	0
19.6.1997	42.00	+1.27%	42	1		+3.77%	0
18.6.1997	41.47	+4.98%	249	6	31.80	0.00%	95	3
17.6.1997	39.50	0.00%	0	0		0.00%	0
16.6.1997	39.50	0.00%	0	0		0.00%	0
13.6.1997	39.50	0.00%	0	0	31.80	0.00%	127	4
12.6.1997	39.50	0.00%	0	0		0.00%	0
11.6.1997	39.50	0.00%	0	0	31.80	0.00%	191	6
10.6.1997	39.50	0.00%	0	0		+1.27%	0
9.6.1997	39.50	0.00%	0	0	31.40	+1.29%	188	6
6.6.1997	39.50	+2.86%	1 185	30		-3.12%	0
5.6.1997	38.40	0.00%	0	0		0.00%	0
4.6.1997	38.40	0.00%	0	0	32.00	+8.84%	320	10
3.6.1997	38.40	0.00%	0	0	29.40	-8.12%	441	15
2.6.1997	38.40	0.00%	0	0		0.00%	0
30.5.1997	38.40	0.00%	0	0		-7.24%	0
29.5.1997	38.40	0.00%	0	0	34.50	+4.54%	449	13
28.5.1997	38.40	0.00%	269	7		-9.58%	0
27.5.1997	38.40	0.00%	0	0	36.50	-8.75%	292	8
26.5.1997	38.40	-2.78%	115	3		-0.24%	0
23.5.1997	39.50	0.00%	0	0		+3.88%	0
22.5.1997	39.50	0.00%	0	0	38.60	-3.74%	811	21
21.5.1997	39.50	0.00%	0	0	40.10	0.00%	281	7
20.5.1997	39.50	0.00%	0	0		-9.92%	0
19.5.1997	39.50	0.00%	0	0		-12.70%	0
16.5.1997	39.50	0.00%	0	0	51.00	0.00%	1 530	30
15.5.1997	39.50	0.00%	0	0	51.00	0.00%	1 683	33
14.5.1997	39.50	0.00%	0	0		+2.00%	0
13.5.1997	39.50	0.00%	0	0	50.00	+1.17%	900	18
12.5.1997	39.50	0.00%	0	0	51.00	+0.42%	939	19
9.5.1997	39.50	0.00%	0	0	49.90	-1.38%	689	14
7.5.1997	39.50	0.00%	0	0		-0.06%	0
6.5.1997	39.50	+0.99%	2 054	52	49.90	-0.14%	499	10
5.5.1997	39.11	-4.98%	0	0	50.00	0.00%	300	6
2.5.1997	41.16	0.00%	0	0		+3.73%	0
30.4.1997	41.16	-4.98%	494	12	49.90	-5.08%	1 350	28
29.4.1997	43.32	-5.00%	0	0	49.00	+2.58%	914	18
28.4.1997	45.60	-5.00%	182	4	49.50	-4.80%	50	1
25.4.1997	48.00	0.00%	960	20	52.00	+9.10%	312	6
24.4.1997	48.00	0.00%	0	0	47.00	-0.35%	1 382	29
23.4.1997	48.00	+1.91%	288	6	49.00	-2.38%	574	12
22.4.1997	47.10	0.00%	0	0	49.00	+1.38%	294	6
21.4.1997	47.10	0.00%	0	0	48.00	+2.82%	290	6
18.4.1997	47.10	0.00%	0	0	47.00	-4.08%	282	6
17.4.1997	47.10	0.00%	0	0	49.00	0.00%	196	4
16.4.1997	47.10	0.00%	0	0	49.00	0.00%	294	6
15.4.1997	47.10	0.00%	471	10	49.00	+2.51%	1 078	22
14.4.1997	47.10	0.00%	2 072	44	47.00	-3.43%	1 243	26
11.4.1997	47.10	+2.39%	47	1	49.50	+1.72%	792	16
10.4.1997	46.00	0.00%	0	0	49.50	-0.18%	292	6
9.4.1997	46.00	+2.22%	276	6	50.00	+2.63%	585	12
8.4.1997	45.00	0.00%	765	17	47.50	-5.00%	143	3
7.4.1997	45.00	-4.76%	45	1	50.00	0.00%	1 100	22
4.4.1997	47.25	+5.00%	662	14	50.00	0.00%	200	4
3.4.1997	45.00	+3.47%	45	1	50.00	+3.39%	400	8
2.4.1997	43.49	0.00%	0	0	45.00	-3.28%	2 225	46
1.4.1997	43.49	+4.99%	0	0	50.00	+0.94%	200	4
28.3.1997	41.42	+4.99%	0	0	51.00	+1.08%	2 031	41
27.3.1997	39.45	0.00%	0	0	49.00	-2.00%	98	2
26.3.1997	39.45	-4.98%	1 223	31		+3.02%	0
25.3.1997	41.52	-4.98%	0	0	50.00	+0.55%	1 990	41
24.3.1997	43.70	-5.00%	393	9	47.50	-3.48%	1 110	23
21.3.1997	46.00	0.00%	276	6		+11.11%	0
20.3.1997	46.00	-0.71%	460	10	45.00	-8.81%	270	6
19.3.1997	46.33	-4.98%	0	0	50.00	-3.06%	346	7
18.3.1997	48.76	0.00%	0	0	51.00	+3.89%	1 477	29
‹‹ First 60 ‹‹ First 20 Next 200 ›