KRKONOŠSKÉ PAPÍRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KRKONOŠSKÉ PAPÍRNY

The Prague Stock Exchange
Last price	30.09.1997	49.35
First price	15.06.1993	20 000.00
Historic min	27.08.1997	41.05
Historic max	15.06.1993	20 000.00
Total volume	15 491 463.00

RMS - RM-System
Last price	13.01.2000	212.20
First price	10.01.1995	380.00
Historic min	08.07.1997	29.10
Historic max	27.03.1996	676.00
Total volume	7 152 900.40

Go to monthly & yearly prices and volumes of KRKONOŠSKÉ PAPÍRNY

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					212.20	0.00%	0	0
12.1.2000					212.20	0.00%	0	0
11.1.2000					212.20	0.00%	0	0
10.1.2000					212.20	+3.56%	0	0
7.1.2000					204.90	-6.86%	0	0
6.1.2000					220.00	-1.56%	0	0
5.1.2000					223.50	0.00%	0	0
30.12.1999					223.50	0.00%	0	0
29.12.1999					223.50	0.00%	0	0
28.12.1999					223.50	0.00%	0	0
27.12.1999					223.50	0.00%	0	0
23.12.1999					223.50	0.00%	0	0
22.12.1999					223.50	+3.42%	0	0
21.12.1999					216.10	-8.04%	0	0
20.12.1999					235.00	+9.81%	0	0
17.12.1999					214.00	0.00%	0	0
16.12.1999					214.00	0.00%	0	0
15.12.1999					214.00	0.00%	0	0
14.12.1999					214.00	0.00%	0	0
13.12.1999					214.00	0.00%	0	0
‹‹ First 60 Next 20 ›